NIFTY 50 24,350 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹58.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹53.15 | ₹53.8 | ₹44.45 | ₹44.7 | 19,725 | 39,750 |
| 2 Jul 2025 | ₹44.75 | ₹57.55 | ₹40.9 | ₹50 | 28,275 | 39,000 |
| 3 Jul 2025 | ₹45.7 | ₹52.6 | ₹37.6 | ₹49.75 | 51,450 | 42,150 |
| 4 Jul 2025 | ₹48.8 | ₹58.4 | ₹43.15 | ₹43.3 | 66,825 | 51,900 |
| 7 Jul 2025 | ₹45 | ₹45 | ₹38.25 | ₹39.75 | 21,975 | 50,250 |
| 8 Jul 2025 | ₹40.2 | ₹40.2 | ₹26.9 | ₹28.8 | 54,450 | 64,275 |
| 9 Jul 2025 | ₹26.45 | ₹29.15 | ₹22.45 | ₹26.95 | 43,875 | 64,800 |
| 10 Jul 2025 | ₹24.55 | ₹33 | ₹23.1 | ₹28.8 | 47,325 | 63,975 |
| 11 Jul 2025 | ₹35 | ₹44.8 | ₹27.65 | ₹41.7 | 1,04,025 | 73,350 |
| 14 Jul 2025 | ₹42 | ₹50 | ₹37 | ₹37.65 | 91,275 | 74,100 |
| 15 Jul 2025 | ₹34.1 | ₹37.4 | ₹22.1 | ₹22.95 | 1,64,250 | 74,100 |
| 16 Jul 2025 | ₹24.55 | ₹28.2 | ₹18.95 | ₹21.3 | 1,45,275 | 93,825 |
| 17 Jul 2025 | ₹18.75 | ₹25.1 | ₹17.5 | ₹22.7 | 3,52,425 | 1,71,225 |
| 18 Jul 2025 | ₹21.6 | ₹39.5 | ₹20.6 | ₹32.9 | 4,91,025 | 1,37,775 |
| 21 Jul 2025 | ₹30.55 | ₹32.75 | ₹15.25 | ₹15.25 | 6,77,400 | 1,73,625 |
| 22 Jul 2025 | ₹12 | ₹14.8 | ₹11.15 | ₹11.8 | 6,39,600 | 2,17,650 |
| 23 Jul 2025 | ₹10 | ₹10.35 | ₹7.05 | ₹7.15 | 11,33,025 | 2,65,200 |
| 24 Jul 2025 | ₹7.9 | ₹12.95 | ₹6.1 | ₹8 | 26,67,750 | 7,55,550 |
| 25 Jul 2025 | ₹8.5 | ₹19.6 | ₹8.5 | ₹14.6 | 2,89,31,700 | 9,54,750 |
| 28 Jul 2025 | ₹15 | ₹27 | ₹7.45 | ₹16.25 | 4,67,87,325 | 13,14,750 |
| 29 Jul 2025 | ₹21.15 | ₹24.3 | ₹3.75 | ₹3.75 | 3,95,67,300 | 16,32,750 |
| 30 Jul 2025 | ₹3.9 | ₹5 | ₹2 | ₹2.45 | 4,02,96,675 | 19,40,025 |
| 31 Jul 2025 | ₹4 | ₹11.95 | ₹0.05 | ₹0.05 | 12,60,67,875 | 22,36,125 |