NIFTY 50 27,300 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹11.7 | ₹13.4 | ₹11.05 | ₹11.7 | 1,82,550 | 3,24,825 |
| 2 Jul 2025 | ₹11.55 | ₹11.55 | ₹7.9 | ₹8.35 | 3,89,325 | 2,86,575 |
| 3 Jul 2025 | ₹8.1 | ₹9 | ₹6.65 | ₹6.9 | 1,56,075 | 3,03,225 |
| 4 Jul 2025 | ₹6.6 | ₹6.85 | ₹4.6 | ₹5.25 | 1,74,375 | 3,21,375 |
| 7 Jul 2025 | ₹5.15 | ₹5.7 | ₹4.7 | ₹4.85 | 1,69,200 | 3,06,300 |
| 8 Jul 2025 | ₹4.35 | ₹4.85 | ₹4 | ₹4.45 | 66,825 | 2,97,825 |
| 9 Jul 2025 | ₹4.2 | ₹4.35 | ₹3.7 | ₹4.1 | 1,11,300 | 2,95,875 |
| 10 Jul 2025 | ₹4 | ₹4 | ₹3.15 | ₹3.95 | 85,500 | 2,84,550 |
| 11 Jul 2025 | ₹3.45 | ₹3.75 | ₹3.25 | ₹3.5 | 1,87,425 | 2,55,900 |
| 14 Jul 2025 | ₹2.85 | ₹3.85 | ₹2.75 | ₹2.95 | 81,750 | 2,41,875 |
| 15 Jul 2025 | ₹2.6 | ₹3.45 | ₹2.45 | ₹2.5 | 96,900 | 2,21,775 |
| 16 Jul 2025 | ₹2.45 | ₹2.45 | ₹1.55 | ₹1.65 | 1,09,800 | 2,27,925 |
| 17 Jul 2025 | ₹1.7 | ₹1.75 | ₹1.5 | ₹1.5 | 75,675 | 2,24,475 |
| 18 Jul 2025 | ₹1.55 | ₹1.55 | ₹1.35 | ₹1.4 | 35,025 | 2,24,100 |
| 21 Jul 2025 | ₹1.5 | ₹1.55 | ₹1.25 | ₹1.25 | 1,13,775 | 2,37,075 |
| 22 Jul 2025 | ₹1.15 | ₹1.35 | ₹0.85 | ₹0.85 | 1,48,875 | 2,83,875 |
| 23 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.7 | ₹0.8 | 1,25,550 | 2,86,875 |
| 24 Jul 2025 | ₹0.75 | ₹0.85 | ₹0.7 | ₹0.75 | 2,23,725 | 2,90,400 |
| 25 Jul 2025 | ₹0.8 | ₹1.45 | ₹0.75 | ₹1.1 | 20,26,125 | 3,66,225 |
| 28 Jul 2025 | ₹1.1 | ₹1.4 | ₹0.7 | ₹0.9 | 19,13,850 | 3,39,525 |
| 29 Jul 2025 | ₹1 | ₹1.3 | ₹0.4 | ₹0.4 | 19,76,025 | 3,17,775 |
| 30 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.5 | 13,06,650 | 3,31,500 |
| 31 Jul 2025 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 19,50,975 | 2,76,750 |