NIFTY 50 26,000 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹214.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹200 | ₹214.45 | ₹180 | ₹192 | 23,17,650 | 42,07,200 |
| 2 Jul 2025 | ₹194 | ₹202.8 | ₹134.5 | ₹149.7 | 41,77,800 | 47,87,850 |
| 3 Jul 2025 | ₹149.7 | ₹184.95 | ₹129.55 | ₹129.65 | 55,59,525 | 45,45,375 |
| 4 Jul 2025 | ₹132.55 | ₹143 | ₹106.4 | ₹139.35 | 52,01,025 | 48,10,200 |
| 7 Jul 2025 | ₹143.75 | ₹143.75 | ₹112.2 | ₹126.1 | 27,90,600 | 48,95,700 |
| 8 Jul 2025 | ₹124 | ₹142.45 | ₹110.1 | ₹137.45 | 45,72,375 | 52,80,975 |
| 9 Jul 2025 | ₹135.75 | ₹140.2 | ₹96.45 | ₹99 | 54,52,875 | 55,00,125 |
| 10 Jul 2025 | ₹105 | ₹105 | ₹62.4 | ₹63.15 | 58,12,275 | 57,30,825 |
| 11 Jul 2025 | ₹54 | ₹54.9 | ₹35 | ₹35 | 87,64,425 | 47,05,125 |
| 14 Jul 2025 | ₹35 | ₹35 | ₹22.75 | ₹26.8 | 50,30,550 | 46,63,425 |
| 15 Jul 2025 | ₹27.05 | ₹34.55 | ₹22 | ₹25.7 | 43,10,325 | 47,16,750 |
| 16 Jul 2025 | ₹22 | ₹23.2 | ₹16.6 | ₹19 | 45,36,075 | 48,72,375 |
| 17 Jul 2025 | ₹20.55 | ₹20.75 | ₹12.85 | ₹13.75 | 46,40,625 | 53,42,625 |
| 18 Jul 2025 | ₹13 | ₹14.4 | ₹9.05 | ₹9.95 | 94,27,650 | 53,05,725 |
| 21 Jul 2025 | ₹10.2 | ₹10.95 | ₹6.4 | ₹7.7 | 66,14,475 | 57,09,675 |
| 22 Jul 2025 | ₹8.45 | ₹8.65 | ₹4.2 | ₹4.5 | 76,94,175 | 59,87,100 |
| 23 Jul 2025 | ₹4.75 | ₹5.5 | ₹3.45 | ₹5.45 | 1,20,97,650 | 70,40,625 |
| 24 Jul 2025 | ₹5.5 | ₹5.55 | ₹2.7 | ₹2.8 | 2,91,30,150 | 1,19,43,525 |
| 25 Jul 2025 | ₹2.6 | ₹2.85 | ₹1.95 | ₹2.45 | 6,25,88,100 | 1,33,33,125 |
| 28 Jul 2025 | ₹1.95 | ₹2.35 | ₹1.55 | ₹1.7 | 6,60,39,075 | 1,44,88,125 |
| 29 Jul 2025 | ₹1.5 | ₹2.35 | ₹0.7 | ₹0.7 | 4,43,98,125 | 1,27,69,050 |
| 30 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.65 | 3,77,37,600 | 92,30,925 |
| 31 Jul 2025 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 4,96,92,300 | 65,24,700 |