NIFTY 50 23,250 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹12.75 | ₹12.75 | ₹11.8 | ₹12 | 16,875 | 13,425 |
| 2 Jul 2025 | ₹11.25 | ₹13.35 | ₹11.25 | ₹12.15 | 6,150 | 13,425 |
| 3 Jul 2025 | ₹10.95 | ₹11.65 | ₹10 | ₹10.8 | 13,350 | 12,675 |
| 4 Jul 2025 | ₹10.7 | ₹11.4 | ₹9.45 | ₹9.6 | 12,975 | 14,775 |
| 7 Jul 2025 | ₹9.6 | ₹10.25 | ₹8.6 | ₹9.2 | 19,050 | 22,200 |
| 8 Jul 2025 | ₹8.7 | ₹8.75 | ₹7.4 | ₹7.6 | 9,375 | 23,625 |
| 9 Jul 2025 | ₹7.55 | ₹7.55 | ₹6.45 | ₹7.25 | 7,800 | 21,000 |
| 10 Jul 2025 | ₹5.9 | ₹7.85 | ₹5.9 | ₹6.35 | 10,875 | 20,700 |
| 11 Jul 2025 | ₹6.2 | ₹8.4 | ₹6 | ₹7.95 | 21,750 | 25,275 |
| 14 Jul 2025 | ₹7.55 | ₹8.5 | ₹6.35 | ₹6.55 | 34,200 | 22,350 |
| 15 Jul 2025 | ₹5.55 | ₹5.65 | ₹4.5 | ₹4.5 | 16,425 | 23,775 |
| 16 Jul 2025 | ₹4.45 | ₹5.05 | ₹4.15 | ₹4.6 | 14,325 | 27,000 |
| 17 Jul 2025 | ₹4.1 | ₹4.4 | ₹3.8 | ₹4.15 | 15,450 | 23,850 |
| 18 Jul 2025 | ₹3.75 | ₹5.3 | ₹3.35 | ₹4.5 | 34,725 | 30,825 |
| 21 Jul 2025 | ₹5.25 | ₹5.3 | ₹2.45 | ₹2.45 | 34,050 | 31,875 |
| 22 Jul 2025 | ₹2.25 | ₹2.75 | ₹1.55 | ₹1.7 | 45,000 | 18,750 |
| 23 Jul 2025 | ₹1.5 | ₹2.25 | ₹1.4 | ₹2.1 | 68,325 | 24,525 |
| 24 Jul 2025 | ₹2.25 | ₹2.25 | ₹1.3 | ₹1.35 | 1,06,275 | 41,325 |
| 25 Jul 2025 | ₹1.4 | ₹2.05 | ₹1.35 | ₹1.8 | 27,93,900 | 2,25,000 |
| 28 Jul 2025 | ₹1.95 | ₹1.95 | ₹1 | ₹1.15 | 25,22,325 | 2,13,450 |
| 29 Jul 2025 | ₹1.15 | ₹1.75 | ₹0.7 | ₹0.7 | 40,43,925 | 1,32,375 |
| 30 Jul 2025 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.45 | 8,31,150 | 84,825 |
| 31 Jul 2025 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 42,15,075 | 1,52,100 |