NIFTY 50 24,300 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,408.9 and a low of ₹332.95. Final close ₹469.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,379.6 | ₹1,408.9 | ₹1,368.4 | ₹1,389.95 | 2,175 | 38,775 |
| 2 Jul 2025 | ₹1,377.95 | ₹1,377.95 | ₹1,235.85 | ₹1,288.25 | 3,675 | 36,750 |
| 3 Jul 2025 | ₹1,309.95 | ₹1,351.35 | ₹1,231.35 | ₹1,248 | 2,400 | 37,275 |
| 4 Jul 2025 | ₹1,245 | ₹1,260 | ₹1,159.6 | ₹1,260 | 2,175 | 37,725 |
| 7 Jul 2025 | ₹1,284.45 | ₹1,284.45 | ₹1,234.2 | ₹1,250 | 375 | 37,650 |
| 8 Jul 2025 | ₹1,265.85 | ₹1,315 | ₹1,255.4 | ₹1,313.75 | 1,200 | 37,575 |
| 9 Jul 2025 | ₹1,283.15 | ₹1,352.1 | ₹1,254.55 | ₹1,281.7 | 5,775 | 41,775 |
| 10 Jul 2025 | ₹1,227.9 | ₹1,229.35 | ₹1,148.9 | ₹1,148.9 | 4,575 | 44,400 |
| 11 Jul 2025 | ₹1,063.35 | ₹1,100 | ₹944.1 | ₹944.1 | 23,550 | 45,675 |
| 14 Jul 2025 | ₹895 | ₹920.5 | ₹822.45 | ₹899.7 | 27,900 | 41,850 |
| 15 Jul 2025 | ₹925 | ₹1,018 | ₹914.5 | ₹974.15 | 1,050 | 41,400 |
| 16 Jul 2025 | ₹943.55 | ₹1,001 | ₹892.5 | ₹965 | 11,100 | 37,575 |
| 17 Jul 2025 | ₹950 | ₹963 | ₹884.5 | ₹900 | 4,125 | 36,825 |
| 18 Jul 2025 | ₹860 | ₹860.05 | ₹718 | ₹761.05 | 9,675 | 36,450 |
| 21 Jul 2025 | ₹726.95 | ₹850 | ₹653.4 | ₹850 | 8,175 | 35,175 |
| 22 Jul 2025 | ₹884 | ₹888.2 | ₹789 | ₹815 | 11,400 | 37,200 |
| 23 Jul 2025 | ₹853 | ₹962 | ₹827.95 | ₹957.8 | 8,925 | 35,850 |
| 24 Jul 2025 | ₹966.95 | ₹966.95 | ₹774 | ₹790.15 | 11,775 | 42,750 |
| 25 Jul 2025 | ₹696 | ₹730.4 | ₹545 | ₹563 | 94,725 | 52,425 |
| 28 Jul 2025 | ₹501.9 | ₹630.05 | ₹391 | ₹423 | 4,27,650 | 71,850 |
| 29 Jul 2025 | ₹367.4 | ₹561.1 | ₹352.6 | ₹548.4 | 8,46,150 | 60,900 |
| 30 Jul 2025 | ₹570 | ₹611 | ₹492 | ₹565.1 | 91,425 | 48,975 |
| 31 Jul 2025 | ₹385.85 | ₹671 | ₹332.95 | ₹469.5 | 13,59,975 | 66,225 |