NIFTY 50 26,700 PE traded across 17 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,065.7 and a low of ₹1,072.2. Final close ₹1,745.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,102.85 | ₹1,105 | ₹1,076.2 | ₹1,077 | 675 | 5,175 |
| 2 Jul 2025 | ₹1,138 | ₹1,233.75 | ₹1,138 | ₹1,156.35 | 675 | 5,250 |
| 3 Jul 2025 | ₹1,131.05 | ₹1,220 | ₹1,111.5 | ₹1,210 | 2,625 | 5,475 |
| 4 Jul 2025 | ₹1,211.8 | ₹1,280 | ₹1,181.65 | ₹1,181.65 | 975 | 6,150 |
| 9 Jul 2025 | ₹1,078 | ₹1,078 | ₹1,072.2 | ₹1,072.2 | 150 | 6,000 |
| 10 Jul 2025 | ₹1,252.05 | ₹1,252.05 | ₹1,249.1 | ₹1,249.1 | 150 | 6,075 |
| 11 Jul 2025 | ₹1,350 | ₹1,490.5 | ₹1,350 | ₹1,490.5 | 375 | 6,000 |
| 14 Jul 2025 | ₹1,521.9 | ₹1,522.05 | ₹1,521.7 | ₹1,521.7 | 600 | 6,000 |
| 15 Jul 2025 | ₹1,428.3 | ₹1,428.3 | ₹1,428.3 | ₹1,428.3 | 75 | 5,850 |
| 18 Jul 2025 | ₹1,672.05 | ₹1,680 | ₹1,656 | ₹1,656 | 225 | 5,700 |
| 23 Jul 2025 | ₹1,550 | ₹1,550 | ₹1,437 | ₹1,437 | 2,400 | 7,275 |
| 24 Jul 2025 | ₹1,599.2 | ₹1,599.2 | ₹1,599.2 | ₹1,599.2 | 75 | 7,575 |
| 25 Jul 2025 | ₹1,839.3 | ₹1,840.4 | ₹1,831.9 | ₹1,831.9 | 375 | 7,575 |
| 28 Jul 2025 | ₹1,974.25 | ₹1,974.25 | ₹1,974.25 | ₹1,974.25 | 75 | 7,575 |
| 29 Jul 2025 | ₹2,030 | ₹2,030 | ₹1,856.45 | ₹1,856.45 | 1,350 | 7,425 |
| 30 Jul 2025 | ₹1,856.45 | ₹1,900.05 | ₹1,800 | ₹1,807 | 3,000 | 5,775 |
| 31 Jul 2025 | ₹2,065.65 | ₹2,065.7 | ₹1,745 | ₹1,745 | 5,400 | 5,025 |