NIFTY 50 24,100 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,573 and a low of ₹539.6. Final close ₹669.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,544 | ₹1,573 | ₹1,544 | ₹1,573 | 1,050 | 18,525 |
| 2 Jul 2025 | ₹1,537 | ₹1,537 | ₹1,426.95 | ₹1,450 | 750 | 18,000 |
| 3 Jul 2025 | ₹1,475 | ₹1,553.7 | ₹1,421.25 | ₹1,421.25 | 1,200 | 18,000 |
| 4 Jul 2025 | ₹1,440 | ₹1,440 | ₹1,400 | ₹1,430 | 450 | 18,675 |
| 7 Jul 2025 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 75 | 18,750 |
| 8 Jul 2025 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 75 | 18,675 |
| 9 Jul 2025 | ₹1,480 | ₹1,526 | ₹1,480 | ₹1,526 | 3,300 | 20,925 |
| 10 Jul 2025 | ₹1,475 | ₹1,475 | ₹1,320.4 | ₹1,320.4 | 1,350 | 19,800 |
| 11 Jul 2025 | ₹1,231 | ₹1,231 | ₹1,134.8 | ₹1,147 | 4,050 | 21,600 |
| 14 Jul 2025 | ₹1,098.45 | ₹1,102.85 | ₹1,019.85 | ₹1,020 | 7,275 | 20,400 |
| 15 Jul 2025 | ₹1,140 | ₹1,160 | ₹1,140 | ₹1,160 | 300 | 19,275 |
| 16 Jul 2025 | ₹1,100 | ₹1,183.35 | ₹1,090 | ₹1,154.6 | 1,650 | 19,650 |
| 17 Jul 2025 | ₹1,138 | ₹1,155.7 | ₹1,088 | ₹1,094.55 | 1,125 | 19,350 |
| 18 Jul 2025 | ₹1,078.85 | ₹1,078.85 | ₹905.05 | ₹949.5 | 30,225 | 20,250 |
| 21 Jul 2025 | ₹915.95 | ₹1,023.6 | ₹846.1 | ₹995 | 6,750 | 23,925 |
| 22 Jul 2025 | ₹1,079 | ₹1,079 | ₹985.05 | ₹997.3 | 3,525 | 24,600 |
| 23 Jul 2025 | ₹1,061 | ₹1,157 | ₹1,056.05 | ₹1,157 | 2,700 | 26,400 |
| 24 Jul 2025 | ₹1,121 | ₹1,121 | ₹966.95 | ₹995 | 4,275 | 24,900 |
| 25 Jul 2025 | ₹886.45 | ₹911.35 | ₹742.75 | ₹757.45 | 12,900 | 23,775 |
| 28 Jul 2025 | ₹685 | ₹815.85 | ₹578 | ₹618.35 | 31,275 | 21,600 |
| 29 Jul 2025 | ₹589.7 | ₹754.35 | ₹551.3 | ₹751.7 | 52,425 | 15,900 |
| 30 Jul 2025 | ₹752.2 | ₹810.1 | ₹694.45 | ₹773.05 | 10,725 | 12,975 |
| 31 Jul 2025 | ₹592 | ₹858.4 | ₹539.6 | ₹669.9 | 1,00,125 | 27,600 |