NIFTY 50 26,050 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,415.95 and a low of ₹522. Final close ₹1,283.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹610.05 | ₹610.05 | ₹549.85 | ₹569 | 6,375 | 5,325 |
| 2 Jul 2025 | ₹553.95 | ₹641.95 | ₹538.1 | ₹636.2 | 6,525 | 7,350 |
| 3 Jul 2025 | ₹570 | ₹659.5 | ₹555 | ₹659.3 | 4,575 | 7,875 |
| 4 Jul 2025 | ₹645 | ₹714.55 | ₹619.3 | ₹625 | 450 | 7,875 |
| 7 Jul 2025 | ₹644.45 | ₹644.45 | ₹607.8 | ₹621.65 | 3,750 | 7,875 |
| 8 Jul 2025 | ₹600 | ₹617.9 | ₹541.95 | ₹542.35 | 1,200 | 7,950 |
| 9 Jul 2025 | ₹543.6 | ₹586.25 | ₹522 | ₹581.55 | 3,225 | 8,175 |
| 10 Jul 2025 | ₹619 | ₹660 | ₹619 | ₹658.2 | 225 | 8,100 |
| 11 Jul 2025 | ₹750 | ₹860 | ₹710 | ₹860 | 9,000 | 7,200 |
| 14 Jul 2025 | ₹882.2 | ₹887.65 | ₹881.95 | ₹887.25 | 600 | 7,125 |
| 15 Jul 2025 | ₹864.95 | ₹864.95 | ₹780.3 | ₹780.3 | 375 | 7,500 |
| 16 Jul 2025 | ₹790 | ₹809.4 | ₹788 | ₹809.4 | 300 | 7,350 |
| 17 Jul 2025 | ₹840 | ₹876 | ₹814 | ₹876 | 2,100 | 6,975 |
| 18 Jul 2025 | ₹1,060 | ₹1,060 | ₹999 | ₹1,012 | 1,275 | 7,050 |
| 21 Jul 2025 | ₹1,113.2 | ₹1,113.2 | ₹950 | ₹950 | 1,425 | 7,050 |
| 22 Jul 2025 | ₹903 | ₹975.45 | ₹903 | ₹960 | 375 | 6,975 |
| 23 Jul 2025 | ₹921.25 | ₹921.25 | ₹799 | ₹799 | 975 | 7,050 |
| 24 Jul 2025 | ₹844 | ₹990 | ₹838 | ₹967 | 975 | 6,750 |
| 25 Jul 2025 | ₹1,047.35 | ₹1,200.45 | ₹1,047.35 | ₹1,194.5 | 2,925 | 6,600 |
| 28 Jul 2025 | ₹1,323.25 | ₹1,323.25 | ₹1,323.25 | ₹1,323.25 | 75 | 6,525 |
| 29 Jul 2025 | ₹1,323 | ₹1,323 | ₹1,323 | ₹1,323 | 75 | 6,525 |
| 30 Jul 2025 | ₹1,172 | ₹1,172 | ₹1,159 | ₹1,159 | 225 | 6,300 |
| 31 Jul 2025 | ₹1,415.9 | ₹1,415.95 | ₹1,149.6 | ₹1,283.7 | 3,750 | 5,700 |