NIFTY 50 27,100 PE traded across 5 sessions from 2 Jul 2025 to 25 Jul 2025, with a life-high of ₹2,236.4 and a low of ₹1,512.75. Final close ₹2,236.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,550.1 | ₹1,550.1 | ₹1,548.7 | ₹1,548.95 | 600 | 0 |
| 9 Jul 2025 | ₹1,512.75 | ₹1,512.75 | ₹1,512.75 | ₹1,512.75 | 150 | 600 |
| 15 Jul 2025 | ₹1,811.05 | ₹1,811.05 | ₹1,811.05 | ₹1,811.05 | 75 | 750 |
| 24 Jul 2025 | ₹1,991.15 | ₹1,991.15 | ₹1,987.3 | ₹1,987.3 | 225 | 825 |
| 25 Jul 2025 | ₹2,235.55 | ₹2,236.4 | ₹2,234.75 | ₹2,236.1 | 750 | 900 |