NIFTY 50 23,800 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹23 | ₹23.55 | ₹20 | ₹20.25 | 3,98,775 | 6,58,350 |
| 2 Jul 2025 | ₹19.85 | ₹25.5 | ₹18.5 | ₹21.5 | 3,51,825 | 6,18,675 |
| 3 Jul 2025 | ₹18.45 | ₹22.6 | ₹16.85 | ₹20.55 | 3,84,600 | 6,14,550 |
| 4 Jul 2025 | ₹20.55 | ₹23.6 | ₹18.5 | ₹18.9 | 3,15,150 | 6,16,200 |
| 7 Jul 2025 | ₹18.9 | ₹19.45 | ₹15.95 | ₹16.7 | 1,41,150 | 6,05,250 |
| 8 Jul 2025 | ₹16.7 | ₹17.15 | ₹12 | ₹12.45 | 1,92,675 | 5,46,300 |
| 9 Jul 2025 | ₹11.3 | ₹12.85 | ₹10.15 | ₹12.2 | 2,56,800 | 5,04,375 |
| 10 Jul 2025 | ₹10.3 | ₹14.5 | ₹10.25 | ₹11.4 | 2,14,650 | 5,45,925 |
| 11 Jul 2025 | ₹13.6 | ₹16.45 | ₹11.05 | ₹16.45 | 3,82,800 | 5,69,025 |
| 14 Jul 2025 | ₹15 | ₹16.55 | ₹13.05 | ₹13.35 | 3,21,600 | 5,90,925 |
| 15 Jul 2025 | ₹11.75 | ₹13.4 | ₹8.25 | ₹8.6 | 3,48,000 | 5,48,925 |
| 16 Jul 2025 | ₹8 | ₹9.35 | ₹7.85 | ₹8.5 | 2,10,450 | 5,69,400 |
| 17 Jul 2025 | ₹7.85 | ₹9.25 | ₹6.9 | ₹7.9 | 2,78,025 | 5,89,575 |
| 18 Jul 2025 | ₹8.3 | ₹12.35 | ₹6.85 | ₹10.3 | 8,22,225 | 6,41,400 |
| 21 Jul 2025 | ₹8.45 | ₹9.8 | ₹4.75 | ₹4.75 | 13,74,450 | 6,25,200 |
| 22 Jul 2025 | ₹4.05 | ₹4.85 | ₹3.25 | ₹3.4 | 9,45,150 | 8,30,850 |
| 23 Jul 2025 | ₹3.2 | ₹3.75 | ₹2.45 | ₹3.25 | 33,47,025 | 13,17,000 |
| 24 Jul 2025 | ₹3.4 | ₹3.8 | ₹2.35 | ₹2.85 | 52,14,825 | 23,96,025 |
| 25 Jul 2025 | ₹2.95 | ₹4.3 | ₹2.7 | ₹3.8 | 2,68,57,275 | 29,46,450 |
| 28 Jul 2025 | ₹3.4 | ₹4.8 | ₹2 | ₹2.6 | 3,42,72,450 | 37,74,600 |
| 29 Jul 2025 | ₹3.4 | ₹3.8 | ₹1.25 | ₹1.25 | 4,40,39,550 | 51,89,700 |
| 30 Jul 2025 | ₹3.5 | ₹3.5 | ₹0.7 | ₹0.7 | 3,27,47,925 | 32,11,950 |
| 31 Jul 2025 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 6,13,17,300 | 38,16,675 |