NIFTY 50 23,750 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹20 | ₹20.9 | ₹19.2 | ₹19.5 | 11,025 | 32,550 |
| 2 Jul 2025 | ₹18.6 | ₹23.5 | ₹18 | ₹20.6 | 16,800 | 29,550 |
| 3 Jul 2025 | ₹18.65 | ₹20.75 | ₹16.05 | ₹19.1 | 19,800 | 27,150 |
| 4 Jul 2025 | ₹18.85 | ₹21.5 | ₹16.85 | ₹16.85 | 21,000 | 27,075 |
| 7 Jul 2025 | ₹17.85 | ₹17.9 | ₹14.9 | ₹15.45 | 11,325 | 25,575 |
| 8 Jul 2025 | ₹15.45 | ₹15.5 | ₹11.5 | ₹11.8 | 7,425 | 26,400 |
| 9 Jul 2025 | ₹10.7 | ₹11.85 | ₹9.6 | ₹11.5 | 31,800 | 18,750 |
| 10 Jul 2025 | ₹11.15 | ₹13.4 | ₹10.1 | ₹10.85 | 26,625 | 27,525 |
| 11 Jul 2025 | ₹10.85 | ₹15.05 | ₹10.25 | ₹14.65 | 50,175 | 32,100 |
| 14 Jul 2025 | ₹14.3 | ₹14.55 | ₹12.1 | ₹12.55 | 27,150 | 28,650 |
| 15 Jul 2025 | ₹11 | ₹11.15 | ₹7.5 | ₹7.95 | 33,525 | 26,400 |
| 16 Jul 2025 | ₹8.05 | ₹8.6 | ₹7.4 | ₹8.05 | 17,925 | 26,700 |
| 17 Jul 2025 | ₹7.2 | ₹7.75 | ₹6.55 | ₹7.4 | 15,525 | 26,625 |
| 18 Jul 2025 | ₹6.85 | ₹11.3 | ₹6.35 | ₹9.6 | 71,625 | 37,425 |
| 21 Jul 2025 | ₹9 | ₹9 | ₹4.4 | ₹4.4 | 2,35,950 | 54,150 |
| 22 Jul 2025 | ₹4.8 | ₹4.8 | ₹3.05 | ₹3.05 | 2,02,200 | 69,900 |
| 23 Jul 2025 | ₹1.9 | ₹3.35 | ₹1.9 | ₹3.35 | 2,99,250 | 1,22,325 |
| 24 Jul 2025 | ₹3.2 | ₹3.5 | ₹2.35 | ₹2.65 | 6,91,275 | 3,23,700 |
| 25 Jul 2025 | ₹2.95 | ₹4.15 | ₹2 | ₹3.6 | 72,69,000 | 5,47,500 |
| 28 Jul 2025 | ₹3.5 | ₹4.3 | ₹1.9 | ₹2.3 | 1,12,29,225 | 7,37,850 |
| 29 Jul 2025 | ₹2.4 | ₹3.2 | ₹1.2 | ₹1.25 | 94,89,825 | 8,76,750 |
| 30 Jul 2025 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.65 | 88,94,400 | 7,52,925 |
| 31 Jul 2025 | ₹0.5 | ₹1.65 | ₹0.05 | ₹0.05 | 3,13,34,250 | 11,12,175 |