NIFTY 50 24,600 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹90.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹77.15 | ₹80.75 | ₹66.35 | ₹66.35 | 2,34,000 | 6,70,125 |
| 2 Jul 2025 | ₹64.2 | ₹87.8 | ₹61 | ₹76.3 | 3,59,700 | 6,60,000 |
| 3 Jul 2025 | ₹68.85 | ₹81.1 | ₹56.85 | ₹75.35 | 5,13,375 | 7,12,575 |
| 4 Jul 2025 | ₹76.85 | ₹90.65 | ₹65.9 | ₹66.55 | 5,38,875 | 7,41,000 |
| 7 Jul 2025 | ₹71.8 | ₹73 | ₹59.4 | ₹61.65 | 7,13,400 | 9,13,500 |
| 8 Jul 2025 | ₹63.65 | ₹64.85 | ₹43.3 | ₹43.6 | 6,49,575 | 6,06,750 |
| 9 Jul 2025 | ₹44.5 | ₹47.3 | ₹36 | ₹43.7 | 6,43,350 | 5,81,925 |
| 10 Jul 2025 | ₹40.05 | ₹55.05 | ₹37.65 | ₹48.5 | 7,61,400 | 5,47,125 |
| 11 Jul 2025 | ₹55.95 | ₹76.75 | ₹46.85 | ₹71.4 | 15,89,700 | 7,92,450 |
| 14 Jul 2025 | ₹66 | ₹88.35 | ₹63.4 | ₹66.15 | 12,06,900 | 8,74,050 |
| 15 Jul 2025 | ₹61.6 | ₹67.15 | ₹40 | ₹40.5 | 16,03,875 | 8,86,875 |
| 16 Jul 2025 | ₹46.4 | ₹52.5 | ₹34 | ₹38.35 | 14,30,775 | 9,79,200 |
| 17 Jul 2025 | ₹35.4 | ₹45.45 | ₹31.7 | ₹43 | 13,37,325 | 9,63,075 |
| 18 Jul 2025 | ₹43.05 | ₹74.8 | ₹39.3 | ₹60.1 | 28,88,550 | 13,98,075 |
| 21 Jul 2025 | ₹60.35 | ₹68.85 | ₹29.65 | ₹29.65 | 56,51,475 | 13,53,750 |
| 22 Jul 2025 | ₹30 | ₹32.8 | ₹22 | ₹24.25 | 33,92,625 | 12,82,650 |
| 23 Jul 2025 | ₹18.7 | ₹22.1 | ₹12.35 | ₹12.4 | 56,52,375 | 15,44,925 |
| 24 Jul 2025 | ₹11 | ₹27.65 | ₹10.75 | ₹16.95 | 98,03,325 | 24,51,975 |
| 25 Jul 2025 | ₹18 | ₹53 | ₹17.05 | ₹38.2 | 9,64,20,825 | 43,51,950 |
| 28 Jul 2025 | ₹49 | ₹83.6 | ₹22.4 | ₹58.75 | 19,16,86,200 | 64,50,825 |
| 29 Jul 2025 | ₹75 | ₹86.2 | ₹14.2 | ₹14.55 | 21,16,28,400 | 77,12,400 |
| 30 Jul 2025 | ₹12.9 | ₹17.15 | ₹6.15 | ₹8.5 | 15,76,24,350 | 78,38,475 |
| 31 Jul 2025 | ₹45 | ₹57.4 | ₹0.05 | ₹0.1 | 61,81,30,500 | 75,34,575 |