NIFTY 50 23,950 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹31.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹29.75 | ₹29.75 | ₹24.9 | ₹25.3 | 21,750 | 33,375 |
| 2 Jul 2025 | ₹23.4 | ₹31.25 | ₹22.6 | ₹27.15 | 30,075 | 35,400 |
| 3 Jul 2025 | ₹24.8 | ₹28 | ₹20.65 | ₹26 | 36,450 | 38,475 |
| 4 Jul 2025 | ₹25.15 | ₹30.1 | ₹23.4 | ₹23.6 | 35,325 | 41,250 |
| 7 Jul 2025 | ₹22.05 | ₹22.7 | ₹20 | ₹21 | 26,250 | 36,600 |
| 8 Jul 2025 | ₹20.85 | ₹20.9 | ₹14.65 | ₹15.35 | 24,975 | 32,475 |
| 9 Jul 2025 | ₹14.95 | ₹16.4 | ₹12.15 | ₹14.85 | 24,900 | 31,050 |
| 10 Jul 2025 | ₹13.4 | ₹16.95 | ₹12.95 | ₹14.1 | 14,175 | 30,225 |
| 11 Jul 2025 | ₹15 | ₹20.8 | ₹13.5 | ₹20.25 | 36,300 | 32,100 |
| 14 Jul 2025 | ₹19.2 | ₹21.6 | ₹17 | ₹17.5 | 39,450 | 29,400 |
| 15 Jul 2025 | ₹15.6 | ₹16.35 | ₹10 | ₹10.7 | 48,675 | 27,825 |
| 16 Jul 2025 | ₹11.1 | ₹12.15 | ₹9.75 | ₹10.65 | 38,100 | 29,400 |
| 17 Jul 2025 | ₹9.3 | ₹11.55 | ₹8.55 | ₹10.35 | 40,650 | 39,225 |
| 18 Jul 2025 | ₹9.2 | ₹16.35 | ₹8.95 | ₹14.2 | 1,74,975 | 64,950 |
| 21 Jul 2025 | ₹11.25 | ₹12.5 | ₹6.15 | ₹6.35 | 3,10,200 | 68,100 |
| 22 Jul 2025 | ₹5.3 | ₹6.2 | ₹4.3 | ₹4.3 | 2,24,700 | 92,175 |
| 23 Jul 2025 | ₹4 | ₹4.35 | ₹3.2 | ₹4.25 | 3,54,450 | 1,38,600 |
| 24 Jul 2025 | ₹3.2 | ₹5.15 | ₹3.05 | ₹3.75 | 10,23,225 | 2,55,750 |
| 25 Jul 2025 | ₹4 | ₹6.05 | ₹3.35 | ₹5.3 | 1,08,56,700 | 4,61,775 |
| 28 Jul 2025 | ₹4.9 | ₹6.9 | ₹2.65 | ₹3.8 | 1,15,16,100 | 8,68,725 |
| 29 Jul 2025 | ₹4.9 | ₹5.05 | ₹1.45 | ₹1.45 | 1,90,16,325 | 8,94,150 |
| 30 Jul 2025 | ₹1.4 | ₹1.5 | ₹0.8 | ₹0.85 | 2,09,30,175 | 13,80,000 |
| 31 Jul 2025 | ₹0.6 | ₹1.8 | ₹0.05 | ₹0.05 | 4,05,19,500 | 13,73,100 |