NIFTY 50 27,050 CE traded across 15 sessions from 11 Jul 2025 to 31 Jul 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹4.6 | ₹5 | ₹3.35 | ₹4.55 | 19,725 | 6,825 |
| 14 Jul 2025 | ₹4.45 | ₹4.95 | ₹3.5 | ₹3.7 | 6,600 | 5,700 |
| 15 Jul 2025 | ₹3.55 | ₹4.1 | ₹2.7 | ₹2.75 | 12,375 | 5,775 |
| 16 Jul 2025 | ₹2.45 | ₹2.65 | ₹2 | ₹2.2 | 12,600 | 7,425 |
| 17 Jul 2025 | ₹2.35 | ₹2.35 | ₹1.6 | ₹1.7 | 12,150 | 8,175 |
| 18 Jul 2025 | ₹1.65 | ₹1.75 | ₹1.45 | ₹1.75 | 4,350 | 7,650 |
| 21 Jul 2025 | ₹1.75 | ₹1.75 | ₹1.4 | ₹1.45 | 16,200 | 9,075 |
| 22 Jul 2025 | ₹1.35 | ₹1.75 | ₹0.9 | ₹1 | 93,300 | 63,600 |
| 23 Jul 2025 | ₹0.9 | ₹0.95 | ₹0.75 | ₹0.8 | 58,800 | 70,950 |
| 24 Jul 2025 | ₹0.75 | ₹0.85 | ₹0.7 | ₹0.75 | 1,22,925 | 74,475 |
| 25 Jul 2025 | ₹0.85 | ₹1.5 | ₹0.8 | ₹1.35 | 9,21,975 | 90,675 |
| 28 Jul 2025 | ₹1.35 | ₹1.7 | ₹0.8 | ₹1 | 6,59,700 | 54,450 |
| 29 Jul 2025 | ₹1 | ₹1.35 | ₹0.3 | ₹0.4 | 6,85,500 | 71,925 |
| 30 Jul 2025 | ₹0.45 | ₹0.7 | ₹0.35 | ₹0.55 | 1,21,425 | 78,675 |
| 31 Jul 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 5,91,000 | 72,450 |