NIFTY 50 22,800 CE traded across 13 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,802.95 and a low of ₹1,900. Final close ₹1,970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹2,700 | ₹2,733.55 | ₹2,700 | ₹2,733.55 | 600 | 4,575 |
| 3 Jul 2025 | ₹2,731.5 | ₹2,802.95 | ₹2,647.15 | ₹2,647.15 | 2,550 | 6,450 |
| 11 Jul 2025 | ₹2,439.55 | ₹2,473.35 | ₹2,400 | ₹2,400 | 2,175 | 8,475 |
| 15 Jul 2025 | ₹2,473.25 | ₹2,473.5 | ₹2,472.2 | ₹2,473.05 | 600 | 8,400 |
| 16 Jul 2025 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 75 | 8,400 |
| 22 Jul 2025 | ₹2,291 | ₹2,291 | ₹2,291 | ₹2,291 | 75 | 8,475 |
| 23 Jul 2025 | ₹2,395 | ₹2,455 | ₹2,395 | ₹2,455 | 300 | 8,475 |
| 24 Jul 2025 | ₹2,400 | ₹2,400 | ₹2,299.35 | ₹2,299.35 | 600 | 7,950 |
| 25 Jul 2025 | ₹2,161 | ₹2,161 | ₹2,040 | ₹2,040 | 150 | 7,875 |
| 28 Jul 2025 | ₹2,047.45 | ₹2,047.45 | ₹1,953.55 | ₹1,953.55 | 150 | 7,800 |
| 29 Jul 2025 | ₹1,914.95 | ₹2,040.8 | ₹1,914.95 | ₹2,040.8 | 300 | 7,800 |
| 30 Jul 2025 | ₹2,070 | ₹2,107.85 | ₹2,031.05 | ₹2,082.4 | 5,400 | 5,400 |
| 31 Jul 2025 | ₹1,935 | ₹2,126.35 | ₹1,900 | ₹1,970 | 3,000 | 4,200 |