NIFTY 50 23,850 CE traded across 9 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,745.4 and a low of ₹799.8. Final close ₹917.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,707.05 | ₹1,709.9 | ₹1,707.05 | ₹1,709.9 | 525 | 900 |
| 3 Jul 2025 | ₹1,745.4 | ₹1,745.4 | ₹1,704 | ₹1,704.5 | 600 | 1,425 |
| 15 Jul 2025 | ₹1,464.1 | ₹1,464.1 | ₹1,423.65 | ₹1,425.5 | 225 | 1,425 |
| 24 Jul 2025 | ₹1,250 | ₹1,250.15 | ₹1,241.65 | ₹1,250.15 | 300 | 1,650 |
| 25 Jul 2025 | ₹1,051.45 | ₹1,053.35 | ₹996 | ₹1,010 | 825 | 1,425 |
| 28 Jul 2025 | ₹897.2 | ₹897.2 | ₹850 | ₹861.45 | 975 | 1,500 |
| 29 Jul 2025 | ₹845.95 | ₹1,001.55 | ₹831.8 | ₹1,001.55 | 525 | 1,425 |
| 30 Jul 2025 | ₹1,040 | ₹1,040 | ₹1,025 | ₹1,025 | 750 | 750 |
| 31 Jul 2025 | ₹862.9 | ₹1,074.15 | ₹799.8 | ₹917.85 | 8,250 | 6,750 |