NIFTY 50 25,650 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,016.45 and a low of ₹279.15. Final close ₹883.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹364.05 | ₹381.75 | ₹330 | ₹344.85 | 1,27,350 | 1,07,325 |
| 2 Jul 2025 | ₹325.05 | ₹424.95 | ₹313.35 | ₹390.35 | 1,83,900 | 1,03,950 |
| 3 Jul 2025 | ₹360.95 | ₹413.45 | ₹317.6 | ₹399.15 | 1,45,875 | 99,450 |
| 4 Jul 2025 | ₹419.2 | ₹454 | ₹367.85 | ₹367.85 | 60,375 | 90,150 |
| 7 Jul 2025 | ₹388.8 | ₹389.65 | ₹351.8 | ₹361.85 | 30,975 | 91,200 |
| 8 Jul 2025 | ₹375.8 | ₹375.8 | ₹300 | ₹304.35 | 61,725 | 98,400 |
| 9 Jul 2025 | ₹314.05 | ₹337.3 | ₹279.15 | ₹323.8 | 1,36,800 | 99,525 |
| 10 Jul 2025 | ₹317.85 | ₹394.3 | ₹317.55 | ₹389 | 73,200 | 1,00,575 |
| 11 Jul 2025 | ₹453 | ₹528.75 | ₹404.5 | ₹522.45 | 56,625 | 83,925 |
| 14 Jul 2025 | ₹535 | ₹623.55 | ₹532.8 | ₹545.6 | 23,250 | 78,975 |
| 15 Jul 2025 | ₹519 | ₹542.6 | ₹440 | ₹442.1 | 25,875 | 69,225 |
| 16 Jul 2025 | ₹513 | ₹529.75 | ₹431.6 | ₹467.35 | 27,600 | 68,775 |
| 17 Jul 2025 | ₹456.55 | ₹526.3 | ₹454.95 | ₹517 | 7,875 | 68,325 |
| 18 Jul 2025 | ₹551 | ₹687 | ₹551 | ₹639.7 | 15,600 | 61,950 |
| 21 Jul 2025 | ₹724.5 | ₹742.6 | ₹541 | ₹541 | 20,400 | 62,325 |
| 22 Jul 2025 | ₹502.2 | ₹585.65 | ₹479.9 | ₹565 | 21,975 | 63,525 |
| 23 Jul 2025 | ₹505 | ₹542.75 | ₹412.7 | ₹416.9 | 15,825 | 67,650 |
| 24 Jul 2025 | ₹416.15 | ₹605.2 | ₹416.15 | ₹569.2 | 29,100 | 67,125 |
| 25 Jul 2025 | ₹639.2 | ₹821.05 | ₹637.45 | ₹805.3 | 68,850 | 72,825 |
| 28 Jul 2025 | ₹837.65 | ₹970.95 | ₹730 | ₹942.1 | 6,975 | 72,600 |
| 29 Jul 2025 | ₹987.85 | ₹1,016.45 | ₹816.9 | ₹821.15 | 5,100 | 71,625 |
| 30 Jul 2025 | ₹832.05 | ₹853.55 | ₹747.35 | ₹783.95 | 8,475 | 69,975 |
| 31 Jul 2025 | ₹963.55 | ₹1,015.6 | ₹693.7 | ₹883.2 | 20,700 | 67,800 |