NIFTY 50 24,700 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹138.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹88 | ₹93.8 | ₹77.25 | ₹78.75 | 3,83,850 | 8,70,075 |
| 2 Jul 2025 | ₹77 | ₹102.7 | ₹70.95 | ₹89.7 | 5,19,675 | 8,54,850 |
| 3 Jul 2025 | ₹87 | ₹96.35 | ₹67.2 | ₹90.85 | 8,31,825 | 8,79,150 |
| 4 Jul 2025 | ₹89.4 | ₹107 | ₹77.5 | ₹79.1 | 8,96,250 | 9,88,125 |
| 7 Jul 2025 | ₹85.85 | ₹85.95 | ₹71.3 | ₹73.8 | 5,31,075 | 10,66,425 |
| 8 Jul 2025 | ₹77 | ₹77.55 | ₹52.8 | ₹53.25 | 6,28,275 | 9,43,275 |
| 9 Jul 2025 | ₹54.6 | ₹57.4 | ₹44.1 | ₹52.1 | 7,79,700 | 10,73,025 |
| 10 Jul 2025 | ₹52.15 | ₹68.35 | ₹46.5 | ₹60.95 | 13,49,025 | 12,32,475 |
| 11 Jul 2025 | ₹72.65 | ₹94.3 | ₹58.7 | ₹87 | 13,50,525 | 11,67,750 |
| 14 Jul 2025 | ₹86.95 | ₹110.5 | ₹79.05 | ₹83.95 | 11,90,775 | 10,71,225 |
| 15 Jul 2025 | ₹78.4 | ₹84.6 | ₹51.25 | ₹52 | 13,91,850 | 11,22,975 |
| 16 Jul 2025 | ₹57.6 | ₹67.4 | ₹43.65 | ₹49 | 14,62,575 | 12,28,725 |
| 17 Jul 2025 | ₹47.25 | ₹58.3 | ₹40.95 | ₹56 | 14,59,875 | 13,26,075 |
| 18 Jul 2025 | ₹56 | ₹97 | ₹52.05 | ₹80 | 52,73,775 | 15,49,650 |
| 21 Jul 2025 | ₹77.8 | ₹92.7 | ₹40.8 | ₹40.8 | 53,36,400 | 18,12,900 |
| 22 Jul 2025 | ₹34.05 | ₹47.5 | ₹30 | ₹35.4 | 51,06,375 | 21,49,725 |
| 23 Jul 2025 | ₹30 | ₹31.2 | ₹16.2 | ₹16.55 | 76,12,350 | 20,63,400 |
| 24 Jul 2025 | ₹16.6 | ₹38.7 | ₹14 | ₹24.25 | 1,39,55,475 | 25,13,100 |
| 25 Jul 2025 | ₹30 | ₹80.2 | ₹26.45 | ₹60.05 | 13,91,60,700 | 57,72,000 |
| 28 Jul 2025 | ₹68.85 | ₹129.85 | ₹37 | ₹99.7 | 29,05,83,825 | 55,72,350 |
| 29 Jul 2025 | ₹98.2 | ₹138.85 | ₹27.2 | ₹28.1 | 28,12,41,825 | 88,96,125 |
| 30 Jul 2025 | ₹24 | ₹36.35 | ₹11.5 | ₹16.2 | 26,11,42,800 | 86,47,050 |
| 31 Jul 2025 | ₹60 | ₹111.1 | ₹0.05 | ₹0.1 | 1,10,44,90,650 | 95,96,250 |