NIFTY 50 24,150 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹39.6 | ₹40.2 | ₹32.85 | ₹33.45 | 15,375 | 52,650 |
| 2 Jul 2025 | ₹33.6 | ₹40.95 | ₹30.2 | ₹36.45 | 28,950 | 50,625 |
| 3 Jul 2025 | ₹33.35 | ₹37.35 | ₹27.3 | ₹35.35 | 34,200 | 51,300 |
| 4 Jul 2025 | ₹33.9 | ₹42 | ₹31.65 | ₹31.8 | 34,200 | 56,400 |
| 7 Jul 2025 | ₹32 | ₹32.65 | ₹27.15 | ₹28.35 | 31,200 | 55,275 |
| 8 Jul 2025 | ₹28.65 | ₹28.65 | ₹19.6 | ₹20.1 | 26,325 | 58,500 |
| 9 Jul 2025 | ₹19.8 | ₹20.9 | ₹16.1 | ₹19.25 | 44,100 | 60,375 |
| 10 Jul 2025 | ₹17.5 | ₹23.15 | ₹16.35 | ₹19.95 | 90,600 | 80,475 |
| 11 Jul 2025 | ₹23.6 | ₹30.6 | ₹19 | ₹29.55 | 1,11,450 | 84,900 |
| 14 Jul 2025 | ₹25.7 | ₹32 | ₹24.05 | ₹25.35 | 1,57,050 | 96,750 |
| 15 Jul 2025 | ₹22.2 | ₹24 | ₹14.65 | ₹15.15 | 1,16,025 | 81,225 |
| 16 Jul 2025 | ₹15.9 | ₹17.9 | ₹13.4 | ₹14.75 | 95,475 | 68,850 |
| 17 Jul 2025 | ₹13.35 | ₹16.3 | ₹12 | ₹14.8 | 97,200 | 70,125 |
| 18 Jul 2025 | ₹13.85 | ₹24.95 | ₹13.25 | ₹21.05 | 1,56,375 | 76,350 |
| 21 Jul 2025 | ₹18.3 | ₹19.35 | ₹9.5 | ₹9.75 | 4,62,750 | 1,29,975 |
| 22 Jul 2025 | ₹8.8 | ₹8.8 | ₹6.95 | ₹7.05 | 3,41,250 | 1,31,850 |
| 23 Jul 2025 | ₹5.35 | ₹6.35 | ₹4.6 | ₹5.6 | 10,05,900 | 1,95,525 |
| 24 Jul 2025 | ₹4.9 | ₹7.9 | ₹4.25 | ₹5.1 | 12,27,750 | 3,00,000 |
| 25 Jul 2025 | ₹6 | ₹10.2 | ₹5.5 | ₹7.65 | 1,39,80,150 | 5,33,625 |
| 28 Jul 2025 | ₹7.65 | ₹12.5 | ₹4 | ₹6.9 | 2,46,29,325 | 10,60,650 |
| 29 Jul 2025 | ₹8.65 | ₹9.75 | ₹1.95 | ₹1.95 | 2,31,00,675 | 11,53,575 |
| 30 Jul 2025 | ₹2 | ₹2.2 | ₹1.2 | ₹1.55 | 1,72,06,200 | 15,60,000 |
| 31 Jul 2025 | ₹1.35 | ₹4.85 | ₹0.05 | ₹0.05 | 6,49,38,450 | 15,07,575 |