NIFTY 50 22,900 CE traded across 9 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,632.45 and a low of ₹1,812.55. Final close ₹2,025.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹2,632.3 | ₹2,632.45 | ₹2,632 | ₹2,632.1 | 600 | 3,900 |
| 10 Jul 2025 | ₹2,557.55 | ₹2,557.55 | ₹2,545.85 | ₹2,545.85 | 150 | 4,050 |
| 14 Jul 2025 | ₹2,237 | ₹2,237 | ₹2,200 | ₹2,200 | 225 | 3,750 |
| 15 Jul 2025 | ₹2,382.95 | ₹2,383.15 | ₹2,382.25 | ₹2,383.15 | 375 | 3,675 |
| 24 Jul 2025 | ₹2,208.9 | ₹2,208.9 | ₹2,208.9 | ₹2,208.9 | 75 | 3,900 |
| 25 Jul 2025 | ₹2,021 | ₹2,021 | ₹1,988 | ₹1,988 | 525 | 3,675 |
| 29 Jul 2025 | ₹1,812.55 | ₹1,850 | ₹1,812.55 | ₹1,848 | 675 | 3,450 |
| 30 Jul 2025 | ₹1,970 | ₹2,015.8 | ₹1,970 | ₹2,002 | 525 | 3,075 |
| 31 Jul 2025 | ₹2,025 | ₹2,025 | ₹2,025 | ₹2,025 | 2,025 | 2,700 |