NIFTY 50 27,350 PE — 31 Jul 2025 Expiry History
NIFTY 50 27,350 PE traded across 4 sessions from 2 Jul 2025 to 24 Jul 2025, with a life-high of ₹2,272.85 and a low of ₹1,791.9. Final close ₹2,235.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹1,791.9 | ₹1,791.9 | ₹1,791.9 | ₹1,791.9 | 75 | 0 |
| 15 Jul 2025 | ₹2,056.1 | ₹2,056.1 | ₹2,056.1 | ₹2,056.1 | 75 | 75 |
| 22 Jul 2025 | ₹2,195.2 | ₹2,272.85 | ₹2,195.2 | ₹2,272.85 | 150 | 225 |
| 24 Jul 2025 | ₹2,236.45 | ₹2,236.45 | ₹2,235.9 | ₹2,235.9 | 150 | 225 |