NIFTY 50 25,850 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,238.3 and a low of ₹387.15. Final close ₹1,081.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹486.85 | ₹489 | ₹432.3 | ₹446.5 | 15,300 | 18,300 |
| 2 Jul 2025 | ₹415 | ₹542.1 | ₹409.4 | ₹502.15 | 25,275 | 16,875 |
| 3 Jul 2025 | ₹468 | ₹528.05 | ₹423.35 | ₹518.05 | 16,950 | 17,175 |
| 4 Jul 2025 | ₹534.05 | ₹583.35 | ₹486.25 | ₹486.25 | 17,400 | 16,500 |
| 7 Jul 2025 | ₹491 | ₹503.1 | ₹466.55 | ₹478.75 | 10,875 | 17,325 |
| 8 Jul 2025 | ₹490 | ₹490 | ₹408.15 | ₹413 | 1,20,225 | 82,800 |
| 9 Jul 2025 | ₹428.9 | ₹456.1 | ₹387.15 | ₹439.85 | 57,450 | 85,200 |
| 10 Jul 2025 | ₹435 | ₹530.25 | ₹434 | ₹522.15 | 20,925 | 84,750 |
| 11 Jul 2025 | ₹560 | ₹686.1 | ₹554.9 | ₹686.1 | 6,750 | 84,750 |
| 14 Jul 2025 | ₹717 | ₹794.35 | ₹704.2 | ₹708.6 | 2,250 | 84,750 |
| 15 Jul 2025 | ₹701.4 | ₹701.4 | ₹598.35 | ₹603.8 | 2,475 | 84,750 |
| 16 Jul 2025 | ₹692 | ₹695.25 | ₹613.45 | ₹628.9 | 10,575 | 92,400 |
| 17 Jul 2025 | ₹643.95 | ₹689.95 | ₹627.35 | ₹689.95 | 1,200 | 92,400 |
| 18 Jul 2025 | ₹718.4 | ₹862.85 | ₹718.4 | ₹828.65 | 3,975 | 91,500 |
| 21 Jul 2025 | ₹849.05 | ₹914.5 | ₹722.1 | ₹722.1 | 3,375 | 91,950 |
| 22 Jul 2025 | ₹729 | ₹774.35 | ₹705.9 | ₹757.6 | 2,025 | 92,025 |
| 23 Jul 2025 | ₹690.55 | ₹697.05 | ₹600.75 | ₹600.75 | 2,025 | 92,025 |
| 24 Jul 2025 | ₹604 | ₹763 | ₹604 | ₹756.3 | 3,525 | 92,625 |
| 25 Jul 2025 | ₹887.1 | ₹1,001.2 | ₹870.3 | ₹998.25 | 12,675 | 92,625 |
| 28 Jul 2025 | ₹966.65 | ₹1,122.95 | ₹966.65 | ₹1,122.95 | 375 | 92,325 |
| 29 Jul 2025 | ₹1,121.15 | ₹1,135.2 | ₹1,003.5 | ₹1,009.7 | 900 | 92,175 |
| 30 Jul 2025 | ₹1,032.65 | ₹1,057.95 | ₹944.65 | ₹989.9 | 92,850 | 31,725 |
| 31 Jul 2025 | ₹1,150.75 | ₹1,238.3 | ₹895.4 | ₹1,081.15 | 15,750 | 30,375 |