NIFTY 50 23,600 CE traded across 21 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,080 and a low of ₹1,038.05. Final close ₹1,170.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹2,064.85 | ₹2,067.9 | ₹2,059.7 | ₹2,061.8 | 5,100 | 33,450 |
| 2 Jul 2025 | ₹2,080 | ₹2,080 | ₹1,887.9 | ₹1,955.35 | 300 | 31,425 |
| 3 Jul 2025 | ₹2,038.4 | ₹2,077.65 | ₹2,035.65 | ₹2,077.65 | 3,525 | 27,900 |
| 4 Jul 2025 | ₹1,845 | ₹1,845 | ₹1,845 | ₹1,845 | 75 | 27,825 |
| 7 Jul 2025 | ₹1,935 | ₹1,935.15 | ₹1,935 | ₹1,935.15 | 150 | 27,750 |
| 8 Jul 2025 | ₹1,991 | ₹1,991 | ₹1,991 | ₹1,991 | 75 | 27,600 |
| 10 Jul 2025 | ₹1,870 | ₹1,870 | ₹1,850 | ₹1,850 | 450 | 27,525 |
| 11 Jul 2025 | ₹1,710 | ₹1,710 | ₹1,630 | ₹1,644 | 4,350 | 23,475 |
| 14 Jul 2025 | ₹1,501 | ₹1,524 | ₹1,501 | ₹1,524 | 2,250 | 21,150 |
| 15 Jul 2025 | ₹1,579.7 | ₹1,691.3 | ₹1,579.7 | ₹1,691.3 | 10,425 | 17,475 |
| 16 Jul 2025 | ₹1,658.8 | ₹1,660.8 | ₹1,658.8 | ₹1,658.8 | 825 | 17,400 |
| 17 Jul 2025 | ₹1,636 | ₹1,644 | ₹1,630.25 | ₹1,630.3 | 450 | 16,350 |
| 18 Jul 2025 | ₹1,480 | ₹1,480 | ₹1,412.55 | ₹1,419 | 2,550 | 15,450 |
| 22 Jul 2025 | ₹1,539 | ₹1,539 | ₹1,500 | ₹1,500 | 225 | 15,300 |
| 23 Jul 2025 | ₹1,540 | ₹1,664 | ₹1,535 | ₹1,664 | 975 | 15,225 |
| 24 Jul 2025 | ₹1,625 | ₹1,625 | ₹1,462.9 | ₹1,486.5 | 825 | 15,000 |
| 25 Jul 2025 | ₹1,320 | ₹1,320 | ₹1,276.3 | ₹1,276.3 | 1,200 | 14,625 |
| 28 Jul 2025 | ₹1,248.05 | ₹1,313.4 | ₹1,081.45 | ₹1,109.65 | 40,350 | 18,450 |
| 29 Jul 2025 | ₹1,115 | ₹1,224.2 | ₹1,115 | ₹1,211.75 | 2,325 | 16,950 |
| 30 Jul 2025 | ₹1,248.1 | ₹1,320.45 | ₹1,212.65 | ₹1,270.35 | 5,925 | 14,175 |
| 31 Jul 2025 | ₹1,083.1 | ₹1,352.35 | ₹1,038.05 | ₹1,170.55 | 18,150 | 17,625 |