NIFTY 50 24,450 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹61.7 | ₹62.8 | ₹52.15 | ₹52.8 | 29,700 | 43,350 |
| 2 Jul 2025 | ₹52.3 | ₹68.1 | ₹48.05 | ₹59.8 | 42,225 | 46,875 |
| 3 Jul 2025 | ₹57.1 | ₹62.6 | ₹44.9 | ₹58.9 | 61,950 | 39,450 |
| 4 Jul 2025 | ₹61 | ₹69 | ₹51.25 | ₹51.25 | 46,875 | 50,325 |
| 7 Jul 2025 | ₹52 | ₹53.85 | ₹45.45 | ₹47.25 | 49,200 | 55,275 |
| 8 Jul 2025 | ₹48.3 | ₹48.3 | ₹32.7 | ₹33.35 | 84,000 | 61,575 |
| 9 Jul 2025 | ₹32.2 | ₹35.15 | ₹27.45 | ₹32.7 | 50,850 | 71,850 |
| 10 Jul 2025 | ₹28.8 | ₹40.15 | ₹28.2 | ₹35.65 | 1,31,775 | 77,475 |
| 11 Jul 2025 | ₹43 | ₹55.5 | ₹34 | ₹52.7 | 1,33,500 | 81,975 |
| 14 Jul 2025 | ₹50.6 | ₹63.1 | ₹45.5 | ₹48.8 | 1,28,475 | 1,03,875 |
| 15 Jul 2025 | ₹42 | ₹47.15 | ₹27.7 | ₹28.4 | 1,29,600 | 1,06,425 |
| 16 Jul 2025 | ₹48.55 | ₹48.55 | ₹23.4 | ₹26.2 | 1,78,575 | 1,19,250 |
| 17 Jul 2025 | ₹24.2 | ₹31.7 | ₹21.85 | ₹28.3 | 2,13,900 | 1,14,375 |
| 18 Jul 2025 | ₹26.65 | ₹50.35 | ₹26.3 | ₹41.45 | 3,72,600 | 1,46,100 |
| 21 Jul 2025 | ₹41.35 | ₹45.2 | ₹19.7 | ₹19.7 | 11,62,875 | 2,66,025 |
| 22 Jul 2025 | ₹18.7 | ₹20.15 | ₹14.65 | ₹15.9 | 6,37,350 | 2,61,525 |
| 23 Jul 2025 | ₹15.75 | ₹15.75 | ₹8.65 | ₹8.65 | 13,35,450 | 3,18,825 |
| 24 Jul 2025 | ₹9.95 | ₹17.2 | ₹7.6 | ₹10.6 | 24,21,225 | 5,06,850 |
| 25 Jul 2025 | ₹12.95 | ₹28.65 | ₹11.5 | ₹20 | 3,45,51,600 | 12,34,875 |
| 28 Jul 2025 | ₹25.9 | ₹42.05 | ₹11.15 | ₹26.9 | 6,07,98,975 | 14,50,350 |
| 29 Jul 2025 | ₹34.5 | ₹39.9 | ₹6.1 | ₹6.1 | 5,52,70,050 | 23,90,700 |
| 30 Jul 2025 | ₹5.45 | ₹6.5 | ₹3.05 | ₹3.9 | 6,49,47,450 | 26,49,600 |
| 31 Jul 2025 | ₹10 | ₹18.7 | ₹0.05 | ₹0.1 | 17,79,97,200 | 31,72,725 |