NIFTY 50 24,550 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹88.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹70.9 | ₹73.9 | ₹60.1 | ₹62.1 | 45,225 | 55,350 |
| 2 Jul 2025 | ₹60.55 | ₹79.85 | ₹55.25 | ₹70.05 | 30,675 | 53,325 |
| 3 Jul 2025 | ₹65.95 | ₹73.25 | ₹52.4 | ₹69.45 | 60,900 | 67,650 |
| 4 Jul 2025 | ₹73.7 | ₹81.3 | ₹60.75 | ₹61.1 | 37,875 | 73,950 |
| 7 Jul 2025 | ₹88.7 | ₹88.7 | ₹54.25 | ₹56.55 | 39,375 | 78,675 |
| 8 Jul 2025 | ₹57.85 | ₹57.85 | ₹38.95 | ₹40.65 | 69,375 | 80,700 |
| 9 Jul 2025 | ₹39.95 | ₹42.5 | ₹32.85 | ₹38.55 | 53,775 | 76,950 |
| 10 Jul 2025 | ₹35.25 | ₹50.5 | ₹34.25 | ₹43.45 | 45,000 | 78,675 |
| 11 Jul 2025 | ₹53.2 | ₹68.35 | ₹42.3 | ₹63.95 | 1,39,200 | 89,025 |
| 14 Jul 2025 | ₹61.55 | ₹77.7 | ₹56.45 | ₹59.5 | 1,27,950 | 90,975 |
| 15 Jul 2025 | ₹52.95 | ₹58.65 | ₹35.2 | ₹36.15 | 2,82,075 | 86,100 |
| 16 Jul 2025 | ₹37.7 | ₹46.05 | ₹30.15 | ₹33.3 | 1,61,550 | 1,20,375 |
| 17 Jul 2025 | ₹29.9 | ₹39.85 | ₹27.75 | ₹37 | 1,96,275 | 1,14,900 |
| 18 Jul 2025 | ₹35.25 | ₹65.25 | ₹33.9 | ₹54.15 | 4,77,750 | 1,64,325 |
| 21 Jul 2025 | ₹51.15 | ₹59 | ₹26.15 | ₹26.85 | 11,63,400 | 2,41,800 |
| 22 Jul 2025 | ₹23.8 | ₹27.85 | ₹19.2 | ₹20.75 | 8,21,400 | 2,28,225 |
| 23 Jul 2025 | ₹16.1 | ₹19.4 | ₹11 | ₹11.05 | 14,90,550 | 4,90,800 |
| 24 Jul 2025 | ₹9.95 | ₹23.3 | ₹9.6 | ₹14.3 | 30,95,850 | 6,03,975 |
| 25 Jul 2025 | ₹19.9 | ₹43.15 | ₹16 | ₹30.55 | 4,56,94,875 | 11,62,575 |
| 28 Jul 2025 | ₹31.6 | ₹66.45 | ₹17.45 | ₹45.25 | 8,46,90,825 | 18,77,250 |
| 29 Jul 2025 | ₹66.95 | ₹66.95 | ₹10.7 | ₹10.8 | 8,20,73,325 | 22,28,625 |
| 30 Jul 2025 | ₹9.4 | ₹12.25 | ₹4.65 | ₹6.7 | 8,76,33,225 | 28,65,075 |
| 31 Jul 2025 | ₹22.55 | ₹39.85 | ₹0.05 | ₹0.05 | 27,62,02,500 | 31,53,075 |