NIFTY 50 27,250 CE traded across 16 sessions from 10 Jul 2025 to 31 Jul 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹4.15 | ₹4.15 | ₹3.65 | ₹3.65 | 8,025 | 5,925 |
| 11 Jul 2025 | ₹3.5 | ₹5.4 | ₹3.2 | ₹3.65 | 28,200 | 5,025 |
| 14 Jul 2025 | ₹3.3 | ₹3.45 | ₹2.9 | ₹3.1 | 9,225 | 2,625 |
| 15 Jul 2025 | ₹2.85 | ₹3.8 | ₹2.35 | ₹2.35 | 16,950 | 3,825 |
| 16 Jul 2025 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.85 | 10,575 | 4,125 |
| 17 Jul 2025 | ₹1.8 | ₹1.8 | ₹1.8 | ₹1.8 | 450 | 4,425 |
| 18 Jul 2025 | ₹1.45 | ₹1.55 | ₹1.4 | ₹1.4 | 3,225 | 5,175 |
| 21 Jul 2025 | ₹1.45 | ₹1.55 | ₹1.4 | ₹1.55 | 375 | 5,175 |
| 22 Jul 2025 | ₹1.6 | ₹1.6 | ₹0.85 | ₹0.9 | 36,600 | 29,250 |
| 23 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.7 | ₹0.7 | 22,725 | 36,600 |
| 24 Jul 2025 | ₹0.75 | ₹0.9 | ₹0.7 | ₹0.8 | 49,425 | 38,850 |
| 25 Jul 2025 | ₹0.8 | ₹1.4 | ₹0.75 | ₹1.4 | 7,98,375 | 1,00,875 |
| 28 Jul 2025 | ₹1.25 | ₹1.7 | ₹0.75 | ₹1.05 | 9,33,075 | 2,03,175 |
| 29 Jul 2025 | ₹1 | ₹1.4 | ₹0.4 | ₹0.45 | 11,48,025 | 2,12,850 |
| 30 Jul 2025 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.45 | 8,54,625 | 2,79,075 |
| 31 Jul 2025 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 15,28,275 | 1,74,600 |