NIFTY 50 25,750 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,127.75 and a low of ₹331.85. Final close ₹983.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹414.35 | ₹432 | ₹379.75 | ₹393.2 | 36,075 | 58,125 |
| 2 Jul 2025 | ₹372.95 | ₹482.65 | ₹360.85 | ₹443.6 | 43,350 | 53,850 |
| 3 Jul 2025 | ₹412.85 | ₹468 | ₹367 | ₹457.25 | 42,300 | 55,275 |
| 4 Jul 2025 | ₹476.7 | ₹514.9 | ₹423 | ₹423.4 | 24,450 | 54,000 |
| 7 Jul 2025 | ₹447.7 | ₹449.9 | ₹403.3 | ₹417.8 | 16,050 | 54,675 |
| 8 Jul 2025 | ₹431.7 | ₹433.7 | ₹351.85 | ₹357 | 33,825 | 55,050 |
| 9 Jul 2025 | ₹365.05 | ₹397.95 | ₹331.85 | ₹378.85 | 45,000 | 56,175 |
| 10 Jul 2025 | ₹371 | ₹453.95 | ₹371 | ₹448.8 | 29,625 | 54,300 |
| 11 Jul 2025 | ₹516.6 | ₹603.75 | ₹475.7 | ₹600 | 23,625 | 52,125 |
| 14 Jul 2025 | ₹677.1 | ₹706.8 | ₹617.9 | ₹628.95 | 7,800 | 49,950 |
| 15 Jul 2025 | ₹600.05 | ₹629.9 | ₹517 | ₹523.05 | 3,675 | 50,625 |
| 16 Jul 2025 | ₹575.4 | ₹606.5 | ₹511.15 | ₹547.95 | 10,350 | 50,325 |
| 17 Jul 2025 | ₹555 | ₹607.55 | ₹540.5 | ₹603.15 | 7,425 | 50,475 |
| 18 Jul 2025 | ₹635.75 | ₹780.2 | ₹635 | ₹763.2 | 5,325 | 49,725 |
| 21 Jul 2025 | ₹819.55 | ₹819.55 | ₹631.85 | ₹631.85 | 5,100 | 48,600 |
| 22 Jul 2025 | ₹592.65 | ₹681.15 | ₹574.7 | ₹658.55 | 10,275 | 46,200 |
| 23 Jul 2025 | ₹595 | ₹637.15 | ₹506.15 | ₹507.1 | 13,875 | 44,550 |
| 24 Jul 2025 | ₹515.45 | ₹677.25 | ₹515.45 | ₹664 | 64,050 | 46,800 |
| 25 Jul 2025 | ₹813 | ₹901 | ₹770.05 | ₹898.05 | 7,350 | 44,250 |
| 28 Jul 2025 | ₹898 | ₹1,045 | ₹850 | ₹1,044.9 | 3,750 | 43,425 |
| 29 Jul 2025 | ₹1,097.15 | ₹1,102.45 | ₹903.3 | ₹903.3 | 12,075 | 40,575 |
| 30 Jul 2025 | ₹908.5 | ₹952.55 | ₹847.55 | ₹880.35 | 12,525 | 39,225 |
| 31 Jul 2025 | ₹1,114.75 | ₹1,127.75 | ₹791.25 | ₹983.45 | 23,850 | 35,925 |