NIFTY 50 25,350 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹715.25 and a low of ₹162.15. Final close ₹582.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹239 | ₹252.6 | ₹213.85 | ₹222.9 | 1,00,725 | 1,03,950 |
| 2 Jul 2025 | ₹214.25 | ₹281.2 | ₹201.6 | ₹256 | 1,31,175 | 95,250 |
| 3 Jul 2025 | ₹232.95 | ₹274.25 | ₹199.8 | ₹260.85 | 1,26,825 | 1,03,275 |
| 4 Jul 2025 | ₹274.15 | ₹302.85 | ₹232.45 | ₹235.35 | 2,67,975 | 1,24,725 |
| 7 Jul 2025 | ₹266.15 | ₹266.15 | ₹220.35 | ₹227.7 | 1,51,950 | 1,11,375 |
| 8 Jul 2025 | ₹235.95 | ₹236.1 | ₹180.15 | ₹180.15 | 1,32,600 | 1,21,200 |
| 9 Jul 2025 | ₹187.8 | ₹203.5 | ₹162.15 | ₹194.8 | 1,33,275 | 1,39,500 |
| 10 Jul 2025 | ₹184.7 | ₹239.65 | ₹182 | ₹230.95 | 2,44,575 | 1,56,750 |
| 11 Jul 2025 | ₹270.05 | ₹331 | ₹235.65 | ₹328.4 | 3,75,600 | 1,43,700 |
| 14 Jul 2025 | ₹329.9 | ₹399.5 | ₹321.2 | ₹331.6 | 1,20,225 | 1,26,975 |
| 15 Jul 2025 | ₹315.95 | ₹334.1 | ₹242.35 | ₹254.25 | 1,00,275 | 1,42,275 |
| 16 Jul 2025 | ₹276.25 | ₹311 | ₹234.65 | ₹257.8 | 1,10,550 | 1,34,925 |
| 17 Jul 2025 | ₹249.95 | ₹298.7 | ₹238 | ₹294.95 | 1,36,275 | 1,32,900 |
| 18 Jul 2025 | ₹294.2 | ₹429.3 | ₹289.3 | ₹389.8 | 1,16,700 | 1,13,325 |
| 21 Jul 2025 | ₹407.05 | ₹465.9 | ₹288.55 | ₹289.15 | 1,68,600 | 1,02,075 |
| 22 Jul 2025 | ₹264.1 | ₹331 | ₹244.2 | ₹305.5 | 2,11,125 | 1,00,650 |
| 23 Jul 2025 | ₹258.5 | ₹286.85 | ₹179.3 | ₹182.55 | 5,88,825 | 2,16,075 |
| 24 Jul 2025 | ₹173.85 | ₹338 | ₹170.65 | ₹299.8 | 10,50,675 | 1,95,675 |
| 25 Jul 2025 | ₹369.8 | ₹532.8 | ₹358.4 | ₹514.6 | 4,62,975 | 1,34,850 |
| 28 Jul 2025 | ₹575 | ₹683.45 | ₹438.5 | ₹645.85 | 95,175 | 1,11,600 |
| 29 Jul 2025 | ₹694.3 | ₹705.65 | ₹497.25 | ₹508.25 | 33,375 | 97,875 |
| 30 Jul 2025 | ₹510 | ₹556.85 | ₹444.4 | ₹490.8 | 1,13,550 | 83,025 |
| 31 Jul 2025 | ₹661.85 | ₹715.25 | ₹381 | ₹582.65 | 1,33,200 | 51,525 |