NIFTY 50 25,700 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,070 and a low of ₹302.75. Final close ₹933.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹385.05 | ₹406.7 | ₹351.8 | ₹369.45 | 6,30,600 | 8,89,425 |
| 2 Jul 2025 | ₹350.8 | ₹452.9 | ₹335 | ₹420 | 7,89,450 | 9,05,475 |
| 3 Jul 2025 | ₹385 | ₹444.25 | ₹340.55 | ₹429 | 9,59,325 | 8,59,950 |
| 4 Jul 2025 | ₹438.1 | ₹486.4 | ₹388.05 | ₹388.05 | 4,07,400 | 7,76,250 |
| 7 Jul 2025 | ₹421 | ₹428.25 | ₹375.35 | ₹389.7 | 3,15,975 | 7,56,600 |
| 8 Jul 2025 | ₹394.9 | ₹408.25 | ₹323.55 | ₹323.55 | 4,38,450 | 7,71,150 |
| 9 Jul 2025 | ₹332.95 | ₹369.9 | ₹302.75 | ₹348.65 | 4,55,850 | 7,50,675 |
| 10 Jul 2025 | ₹345 | ₹426.9 | ₹340 | ₹417.6 | 3,54,150 | 7,30,125 |
| 11 Jul 2025 | ₹479.9 | ₹570 | ₹437 | ₹565.05 | 2,84,775 | 6,68,925 |
| 14 Jul 2025 | ₹565.05 | ₹669.5 | ₹565.05 | ₹586 | 1,42,500 | 6,47,175 |
| 15 Jul 2025 | ₹565.45 | ₹592.8 | ₹472.25 | ₹477.75 | 1,11,675 | 6,24,750 |
| 16 Jul 2025 | ₹508.5 | ₹571.1 | ₹469.5 | ₹501.15 | 91,725 | 6,16,575 |
| 17 Jul 2025 | ₹493.45 | ₹567.45 | ₹485 | ₹561.25 | 1,79,250 | 5,88,975 |
| 18 Jul 2025 | ₹569.95 | ₹732.85 | ₹569.95 | ₹685.2 | 1,07,175 | 5,47,950 |
| 21 Jul 2025 | ₹713 | ₹788.95 | ₹579.2 | ₹587.2 | 54,900 | 5,33,250 |
| 22 Jul 2025 | ₹550.05 | ₹632.25 | ₹526.1 | ₹615 | 50,625 | 5,26,425 |
| 23 Jul 2025 | ₹560 | ₹590.25 | ₹457.3 | ₹460.3 | 1,27,125 | 5,25,975 |
| 24 Jul 2025 | ₹451.95 | ₹654.8 | ₹451.95 | ₹618.5 | 2,35,725 | 5,37,600 |
| 25 Jul 2025 | ₹712.4 | ₹870 | ₹690.7 | ₹849.05 | 67,050 | 5,23,275 |
| 28 Jul 2025 | ₹910.05 | ₹1,027.65 | ₹780 | ₹987.55 | 70,500 | 5,13,600 |
| 29 Jul 2025 | ₹1,050.05 | ₹1,062.05 | ₹843.05 | ₹853.2 | 50,775 | 4,91,175 |
| 30 Jul 2025 | ₹859.6 | ₹909 | ₹790 | ₹839 | 78,825 | 4,54,725 |
| 31 Jul 2025 | ₹1,029.75 | ₹1,070 | ₹740 | ₹933.05 | 1,81,650 | 3,84,000 |