NIFTY 50 25,300 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹675.45 and a low of ₹133.95. Final close ₹532.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹219.85 | ₹237.1 | ₹198.35 | ₹208 | 5,26,950 | 10,04,100 |
| 2 Jul 2025 | ₹194.75 | ₹262.55 | ₹185.8 | ₹235 | 7,66,575 | 9,81,825 |
| 3 Jul 2025 | ₹212.05 | ₹254 | ₹185 | ₹242.35 | 9,12,375 | 9,72,225 |
| 4 Jul 2025 | ₹250 | ₹280.6 | ₹214.5 | ₹216 | 11,66,325 | 10,35,000 |
| 7 Jul 2025 | ₹225 | ₹236.2 | ₹203.55 | ₹210.2 | 6,30,675 | 10,13,325 |
| 8 Jul 2025 | ₹220 | ₹221.05 | ₹164.9 | ₹168.6 | 7,33,275 | 9,92,625 |
| 9 Jul 2025 | ₹169.35 | ₹186.25 | ₹148.25 | ₹174 | 8,25,075 | 9,66,525 |
| 10 Jul 2025 | ₹172.65 | ₹218.85 | ₹164 | ₹211.65 | 14,17,650 | 10,25,625 |
| 11 Jul 2025 | ₹227.9 | ₹307.1 | ₹214 | ₹294.7 | 34,65,225 | 12,84,375 |
| 14 Jul 2025 | ₹294.7 | ₹366.8 | ₹280 | ₹300.55 | 15,68,175 | 11,29,950 |
| 15 Jul 2025 | ₹280.7 | ₹307.4 | ₹220 | ₹220 | 19,08,300 | 10,83,150 |
| 16 Jul 2025 | ₹230 | ₹280.55 | ₹206.4 | ₹227.6 | 16,01,175 | 11,96,100 |
| 17 Jul 2025 | ₹218.5 | ₹267.6 | ₹210.85 | ₹259.85 | 18,75,675 | 11,35,650 |
| 18 Jul 2025 | ₹266.25 | ₹393.05 | ₹258.15 | ₹350 | 15,99,300 | 12,29,025 |
| 21 Jul 2025 | ₹371.85 | ₹425 | ₹254.1 | ₹254.95 | 15,28,800 | 10,59,300 |
| 22 Jul 2025 | ₹240.45 | ₹293.65 | ₹212.65 | ₹269 | 14,68,425 | 9,66,000 |
| 23 Jul 2025 | ₹235 | ₹249.8 | ₹151 | ₹152 | 43,84,500 | 14,49,525 |
| 24 Jul 2025 | ₹145.05 | ₹299.7 | ₹133.95 | ₹259.85 | 74,09,625 | 14,45,325 |
| 25 Jul 2025 | ₹308.75 | ₹490.1 | ₹308.75 | ₹465 | 33,33,300 | 10,83,825 |
| 28 Jul 2025 | ₹514.95 | ₹637.25 | ₹392.7 | ₹597 | 8,94,900 | 9,19,050 |
| 29 Jul 2025 | ₹625.45 | ₹667.95 | ₹449.8 | ₹458.55 | 4,63,650 | 7,94,100 |
| 30 Jul 2025 | ₹484.35 | ₹513.95 | ₹393.55 | ₹441 | 8,54,625 | 6,87,075 |
| 31 Jul 2025 | ₹500 | ₹675.45 | ₹330 | ₹532.55 | 12,42,375 | 5,36,775 |