NIFTY 50 26,850 PE traded across 8 sessions from 2 Jul 2025 to 30 Jul 2025, with a life-high of ₹2,051.6 and a low of ₹1,309.75. Final close ₹2,033.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,309.75 | ₹1,309.75 | ₹1,309.75 | ₹1,309.75 | 75 | 600 |
| 10 Jul 2025 | ₹1,423.5 | ₹1,423.5 | ₹1,423.5 | ₹1,423.5 | 75 | 675 |
| 11 Jul 2025 | ₹1,579.6 | ₹1,579.6 | ₹1,579.15 | ₹1,579.15 | 600 | 750 |
| 15 Jul 2025 | ₹1,564.4 | ₹1,564.4 | ₹1,563.3 | ₹1,563.3 | 225 | 900 |
| 22 Jul 2025 | ₹1,686.9 | ₹1,771.95 | ₹1,686.9 | ₹1,771.95 | 150 | 1,050 |
| 24 Jul 2025 | ₹1,745.05 | ₹1,745.05 | ₹1,745.05 | ₹1,745.05 | 75 | 975 |
| 25 Jul 2025 | ₹1,988 | ₹1,988.65 | ₹1,988 | ₹1,988.1 | 600 | 1,050 |
| 30 Jul 2025 | ₹2,038.45 | ₹2,051.6 | ₹1,963.3 | ₹2,033.2 | 900 | 1,050 |