NIFTY 50 24,800 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹980 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹915.95 | ₹980 | ₹913.5 | ₹943.95 | 22,050 | 4,51,575 |
| 2 Jul 2025 | ₹965 | ₹980 | ₹806.5 | ₹844.5 | 35,100 | 4,47,150 |
| 3 Jul 2025 | ₹883.5 | ₹949 | ₹802.45 | ₹808 | 30,600 | 4,44,675 |
| 4 Jul 2025 | ₹803.2 | ₹881.9 | ₹733.5 | ₹840.05 | 26,175 | 4,40,775 |
| 7 Jul 2025 | ₹794 | ₹849 | ₹786.05 | ₹828 | 13,875 | 4,40,700 |
| 8 Jul 2025 | ₹800 | ₹889.95 | ₹800 | ₹889 | 10,725 | 4,39,575 |
| 9 Jul 2025 | ₹865.55 | ₹895 | ₹801 | ₹802.1 | 43,275 | 4,48,200 |
| 10 Jul 2025 | ₹807.55 | ₹811.45 | ₹690.35 | ₹691.65 | 54,000 | 4,38,750 |
| 11 Jul 2025 | ₹618 | ₹656.5 | ₹515 | ₹515 | 1,67,250 | 4,47,075 |
| 14 Jul 2025 | ₹517 | ₹517 | ₹411 | ₹475 | 3,17,850 | 5,01,150 |
| 15 Jul 2025 | ₹479.85 | ₹575.15 | ₹458.7 | ₹546.7 | 2,67,300 | 4,89,975 |
| 16 Jul 2025 | ₹494.7 | ₹543.45 | ₹450.95 | ₹503 | 1,55,700 | 4,89,750 |
| 17 Jul 2025 | ₹503.55 | ₹517.9 | ₹436 | ₹440 | 3,48,150 | 5,32,800 |
| 18 Jul 2025 | ₹430 | ₹449.75 | ₹307.2 | ₹333.9 | 10,08,600 | 6,39,525 |
| 21 Jul 2025 | ₹335 | ₹396 | ₹247.1 | ₹390.05 | 11,19,675 | 5,68,875 |
| 22 Jul 2025 | ₹409.45 | ₹438.25 | ₹337.9 | ₹342.55 | 6,29,550 | 5,73,750 |
| 23 Jul 2025 | ₹384.65 | ₹480.2 | ₹358.25 | ₹471.95 | 9,53,625 | 6,11,025 |
| 24 Jul 2025 | ₹475 | ₹479.15 | ₹304.65 | ₹322 | 15,31,650 | 5,19,375 |
| 25 Jul 2025 | ₹265 | ₹274 | ₹140.85 | ₹147 | 7,59,97,050 | 34,11,075 |
| 28 Jul 2025 | ₹126 | ₹191.2 | ₹61.5 | ₹67.25 | 25,76,66,850 | 1,17,51,600 |
| 29 Jul 2025 | ₹60 | ₹109.5 | ₹42.95 | ₹101.9 | 26,34,72,600 | 84,70,950 |
| 30 Jul 2025 | ₹110.2 | ₹142.55 | ₹63.3 | ₹95.7 | 39,59,15,775 | 53,82,450 |
| 31 Jul 2025 | ₹29.2 | ₹179 | ₹0.05 | ₹0.05 | 1,26,15,48,975 | 1,35,96,000 |