NIFTY 50 25,100 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹477.4 and a low of ₹60. Final close ₹331.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹168.25 | ₹174.8 | ₹145.4 | ₹151 | 3,25,800 | 7,80,150 |
| 2 Jul 2025 | ₹143.7 | ₹193.2 | ₹135.25 | ₹172.55 | 7,20,975 | 7,97,925 |
| 3 Jul 2025 | ₹172.8 | ₹186 | ₹132.6 | ₹176.05 | 9,31,050 | 7,98,000 |
| 4 Jul 2025 | ₹171.5 | ₹205.9 | ₹154 | ₹154.45 | 8,05,575 | 7,56,750 |
| 7 Jul 2025 | ₹170.25 | ₹170.45 | ₹145.05 | ₹150.5 | 8,29,875 | 8,16,900 |
| 8 Jul 2025 | ₹157 | ₹157 | ₹113.55 | ₹116 | 6,51,300 | 7,26,975 |
| 9 Jul 2025 | ₹119.4 | ₹127.1 | ₹99.25 | ₹117 | 6,91,125 | 7,67,325 |
| 10 Jul 2025 | ₹113.3 | ₹150.45 | ₹109.05 | ₹142.2 | 10,18,725 | 7,55,700 |
| 11 Jul 2025 | ₹168.8 | ₹212.65 | ₹142.05 | ₹202.25 | 14,48,850 | 8,23,650 |
| 14 Jul 2025 | ₹212.35 | ₹254.55 | ₹192.15 | ₹202 | 34,06,500 | 12,30,675 |
| 15 Jul 2025 | ₹198.7 | ₹206.55 | ₹139.15 | ₹140 | 24,90,000 | 12,96,750 |
| 16 Jul 2025 | ₹148.05 | ₹180.85 | ₹126.15 | ₹139.45 | 24,24,000 | 12,35,850 |
| 17 Jul 2025 | ₹138.1 | ₹166.8 | ₹126.25 | ₹161.55 | 25,42,725 | 12,52,500 |
| 18 Jul 2025 | ₹165.3 | ₹261.45 | ₹157.85 | ₹226.85 | 40,71,150 | 12,01,575 |
| 21 Jul 2025 | ₹226.85 | ₹276.9 | ₹142.25 | ₹143.7 | 48,92,700 | 13,96,425 |
| 22 Jul 2025 | ₹123.7 | ₹171.25 | ₹115 | ₹147 | 99,07,800 | 22,59,450 |
| 23 Jul 2025 | ₹106 | ₹133.6 | ₹67.95 | ₹68.45 | 1,60,63,500 | 34,71,150 |
| 24 Jul 2025 | ₹68.2 | ₹165.95 | ₹60 | ₹130.9 | 3,45,24,750 | 39,79,725 |
| 25 Jul 2025 | ₹161 | ₹313.8 | ₹161 | ₹289.8 | 3,19,19,025 | 29,66,250 |
| 28 Jul 2025 | ₹307.35 | ₹447 | ₹223.8 | ₹408.1 | 79,32,900 | 27,35,625 |
| 29 Jul 2025 | ₹455 | ₹477.4 | ₹260.2 | ₹268.1 | 37,88,925 | 19,80,375 |
| 30 Jul 2025 | ₹261 | ₹318.95 | ₹203.4 | ₹246.35 | 1,15,63,275 | 15,84,000 |
| 31 Jul 2025 | ₹419.95 | ₹475.9 | ₹135 | ₹331.95 | 1,52,57,025 | 11,35,200 |