NIFTY 50 22,550 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹7.05 | ₹7.5 | ₹7 | ₹7 | 6,600 | 13,125 |
| 2 Jul 2025 | ₹7.3 | ₹7.65 | ₹6.05 | ₹6.75 | 3,600 | 12,825 |
| 3 Jul 2025 | ₹7 | ₹10.65 | ₹5.75 | ₹6 | 14,925 | 12,225 |
| 4 Jul 2025 | ₹6.05 | ₹6.05 | ₹4.8 | ₹4.85 | 12,525 | 10,950 |
| 7 Jul 2025 | ₹5.6 | ₹5.95 | ₹5.2 | ₹5.65 | 9,075 | 9,150 |
| 8 Jul 2025 | ₹4.85 | ₹5.7 | ₹4.8 | ₹5.05 | 12,075 | 7,575 |
| 9 Jul 2025 | ₹5.5 | ₹5.5 | ₹4.3 | ₹4.9 | 11,550 | 6,375 |
| 10 Jul 2025 | ₹4.15 | ₹5.3 | ₹3.85 | ₹4.7 | 28,350 | 6,750 |
| 11 Jul 2025 | ₹4.7 | ₹6.5 | ₹3.7 | ₹5.3 | 15,975 | 6,825 |
| 14 Jul 2025 | ₹5.8 | ₹5.8 | ₹3.75 | ₹3.8 | 10,275 | 9,225 |
| 15 Jul 2025 | ₹3.75 | ₹3.95 | ₹3.15 | ₹3.15 | 6,750 | 7,650 |
| 16 Jul 2025 | ₹2.9 | ₹3.15 | ₹2.65 | ₹2.65 | 6,600 | 6,975 |
| 17 Jul 2025 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 150 | 6,900 |
| 18 Jul 2025 | ₹2.1 | ₹2.7 | ₹2.1 | ₹2.4 | 9,900 | 6,375 |
| 21 Jul 2025 | ₹2.4 | ₹2.55 | ₹1.6 | ₹1.8 | 13,875 | 7,575 |
| 22 Jul 2025 | ₹1.95 | ₹1.95 | ₹1.2 | ₹1.25 | 13,350 | 6,450 |
| 23 Jul 2025 | ₹1.2 | ₹1.8 | ₹0.9 | ₹1.1 | 24,600 | 12,450 |
| 24 Jul 2025 | ₹1.25 | ₹1.35 | ₹0.85 | ₹0.9 | 1,53,450 | 80,700 |
| 25 Jul 2025 | ₹1.05 | ₹1.05 | ₹0.8 | ₹0.95 | 5,47,125 | 28,200 |
| 28 Jul 2025 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.85 | 5,03,700 | 26,325 |
| 29 Jul 2025 | ₹0.85 | ₹1 | ₹0.5 | ₹0.5 | 4,80,300 | 46,050 |
| 30 Jul 2025 | ₹0.45 | ₹0.75 | ₹0.35 | ₹0.35 | 2,51,625 | 21,525 |
| 31 Jul 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 8,20,425 | 45,750 |