NIFTY 50 23,200 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹13.5 | ₹13.55 | ₹11.25 | ₹11.8 | 48,375 | 2,04,075 |
| 2 Jul 2025 | ₹10.35 | ₹12.75 | ₹10.35 | ₹11.65 | 77,925 | 1,86,375 |
| 3 Jul 2025 | ₹10.95 | ₹11.75 | ₹9.6 | ₹10.4 | 51,375 | 1,89,900 |
| 4 Jul 2025 | ₹12 | ₹12 | ₹8.95 | ₹9.45 | 59,400 | 1,97,700 |
| 7 Jul 2025 | ₹9.55 | ₹9.7 | ₹8.3 | ₹9 | 27,900 | 1,91,475 |
| 8 Jul 2025 | ₹8.4 | ₹8.65 | ₹6.95 | ₹7.6 | 34,725 | 1,88,550 |
| 9 Jul 2025 | ₹7 | ₹7.3 | ₹6.05 | ₹6.95 | 41,250 | 1,84,050 |
| 10 Jul 2025 | ₹5.6 | ₹8.2 | ₹5.55 | ₹6.5 | 59,100 | 1,86,600 |
| 11 Jul 2025 | ₹6.35 | ₹8.7 | ₹5.55 | ₹7.75 | 93,750 | 1,71,900 |
| 14 Jul 2025 | ₹8.2 | ₹8.2 | ₹6 | ₹6.1 | 63,000 | 1,74,000 |
| 15 Jul 2025 | ₹5.15 | ₹7.8 | ₹3.65 | ₹4.35 | 59,925 | 1,79,100 |
| 16 Jul 2025 | ₹4.4 | ₹4.55 | ₹3.65 | ₹4.55 | 87,900 | 2,13,075 |
| 17 Jul 2025 | ₹4.1 | ₹4.4 | ₹3.5 | ₹3.65 | 53,925 | 2,05,875 |
| 18 Jul 2025 | ₹3.4 | ₹5.05 | ₹3.1 | ₹3.95 | 3,15,600 | 1,91,850 |
| 21 Jul 2025 | ₹3.25 | ₹4.1 | ₹2.15 | ₹2.4 | 1,91,850 | 1,53,975 |
| 22 Jul 2025 | ₹2.65 | ₹2.75 | ₹1.7 | ₹1.85 | 2,79,525 | 1,70,250 |
| 23 Jul 2025 | ₹1.85 | ₹2.15 | ₹1.45 | ₹2.15 | 2,36,700 | 1,91,700 |
| 24 Jul 2025 | ₹1.9 | ₹2.1 | ₹1.2 | ₹1.4 | 3,86,775 | 2,32,275 |
| 25 Jul 2025 | ₹1.25 | ₹2.05 | ₹1.25 | ₹1.7 | 34,52,475 | 3,58,275 |
| 28 Jul 2025 | ₹1.6 | ₹2.4 | ₹0.95 | ₹1.15 | 41,43,825 | 3,48,150 |
| 29 Jul 2025 | ₹1.05 | ₹1.6 | ₹0.6 | ₹0.65 | 77,86,725 | 5,28,750 |
| 30 Jul 2025 | ₹0.7 | ₹1.2 | ₹0.5 | ₹0.5 | 28,52,100 | 5,24,625 |
| 31 Jul 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 1,08,83,325 | 10,05,675 |