NIFTY 50 23,450 CE traded across 7 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,098.95 and a low of ₹1,205.85. Final close ₹1,214.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹2,098.95 | ₹2,098.95 | ₹2,098.95 | ₹2,098.95 | 75 | 1,425 |
| 16 Jul 2025 | ₹1,719 | ₹1,719 | ₹1,719 | ₹1,719 | 300 | 1,500 |
| 21 Jul 2025 | ₹1,621.05 | ₹1,621.05 | ₹1,620.05 | ₹1,620.05 | 300 | 1,050 |
| 24 Jul 2025 | ₹1,659.25 | ₹1,659.25 | ₹1,659.25 | ₹1,659.25 | 75 | 1,050 |
| 28 Jul 2025 | ₹1,241.7 | ₹1,241.7 | ₹1,241.7 | ₹1,241.7 | 375 | 1,125 |
| 30 Jul 2025 | ₹1,438 | ₹1,438 | ₹1,438 | ₹1,438 | 375 | 1,500 |
| 31 Jul 2025 | ₹1,264.5 | ₹1,264.5 | ₹1,205.85 | ₹1,214.1 | 1,875 | 1,425 |