NIFTY 50 26,400 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹93.15 | ₹99 | ₹80 | ₹84.6 | 3,45,825 | 5,94,300 |
| 2 Jul 2025 | ₹87.9 | ₹88.25 | ₹56.7 | ₹62.35 | 5,61,225 | 5,73,450 |
| 3 Jul 2025 | ₹65.75 | ₹78.6 | ₹50.8 | ₹51.7 | 8,63,550 | 5,75,025 |
| 4 Jul 2025 | ₹50.8 | ₹58.6 | ₹41.5 | ₹55 | 6,93,300 | 5,46,900 |
| 7 Jul 2025 | ₹46.05 | ₹54.05 | ₹42.5 | ₹47.95 | 3,87,225 | 5,57,475 |
| 8 Jul 2025 | ₹43.65 | ₹52.6 | ₹39 | ₹50.55 | 6,62,625 | 5,52,975 |
| 9 Jul 2025 | ₹45.9 | ₹46.85 | ₹33.25 | ₹34.1 | 6,88,650 | 5,66,850 |
| 10 Jul 2025 | ₹35 | ₹35 | ₹19.5 | ₹19.65 | 10,90,500 | 6,03,375 |
| 11 Jul 2025 | ₹17.15 | ₹17.3 | ₹12.5 | ₹13 | 10,31,175 | 6,09,300 |
| 14 Jul 2025 | ₹11.75 | ₹12.8 | ₹9.1 | ₹10.15 | 5,65,275 | 5,58,750 |
| 15 Jul 2025 | ₹10.05 | ₹12.2 | ₹7.6 | ₹8.15 | 4,66,950 | 5,60,250 |
| 16 Jul 2025 | ₹7.4 | ₹7.4 | ₹6.05 | ₹6.3 | 7,42,575 | 5,55,150 |
| 17 Jul 2025 | ₹6.4 | ₹7.05 | ₹4.45 | ₹4.7 | 5,91,525 | 5,49,600 |
| 18 Jul 2025 | ₹4.55 | ₹4.65 | ₹3 | ₹3.45 | 12,28,650 | 6,34,125 |
| 21 Jul 2025 | ₹2.65 | ₹4.25 | ₹2.4 | ₹2.55 | 12,64,725 | 6,49,650 |
| 22 Jul 2025 | ₹2.55 | ₹3.2 | ₹1.85 | ₹2.05 | 7,57,425 | 5,71,725 |
| 23 Jul 2025 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.75 | 16,71,225 | 7,88,550 |
| 24 Jul 2025 | ₹1.9 | ₹2.15 | ₹1.2 | ₹1.2 | 30,96,000 | 11,79,000 |
| 25 Jul 2025 | ₹1.3 | ₹1.8 | ₹1.15 | ₹1.6 | 98,80,125 | 23,20,875 |
| 28 Jul 2025 | ₹1.4 | ₹1.9 | ₹0.9 | ₹1.05 | 91,22,400 | 24,24,600 |
| 29 Jul 2025 | ₹0.8 | ₹1.55 | ₹0.45 | ₹0.45 | 53,17,425 | 23,31,975 |
| 30 Jul 2025 | ₹0.55 | ₹0.9 | ₹0.4 | ₹0.65 | 69,09,600 | 14,00,775 |
| 31 Jul 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 23,94,375 | 10,46,475 |