NIFTY 50 23,150 CE traded across 7 sessions from 16 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,098.6 and a low of ₹1,500.95. Final close ₹1,764.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹2,061.05 | ₹2,098.6 | ₹2,061.05 | ₹2,098.6 | 225 | 1,575 |
| 18 Jul 2025 | ₹1,975 | ₹1,975 | ₹1,975 | ₹1,975 | 75 | 1,500 |
| 23 Jul 2025 | ₹2,031.9 | ₹2,044.95 | ₹2,031.9 | ₹2,044.95 | 150 | 1,425 |
| 24 Jul 2025 | ₹1,940 | ₹1,940 | ₹1,935 | ₹1,935 | 675 | 1,500 |
| 29 Jul 2025 | ₹1,515.9 | ₹1,703.25 | ₹1,500.95 | ₹1,703.25 | 675 | 1,575 |
| 30 Jul 2025 | ₹1,769.75 | ₹1,769.75 | ₹1,686.5 | ₹1,686.5 | 300 | 1,650 |
| 31 Jul 2025 | ₹1,655 | ₹1,764.4 | ₹1,630 | ₹1,764.4 | 450 | 1,275 |