NIFTY 50 25,550 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹916.2 and a low of ₹234. Final close ₹783.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹327.75 | ₹335.55 | ₹286.55 | ₹300.55 | 2,34,825 | 1,82,775 |
| 2 Jul 2025 | ₹284.15 | ₹372.1 | ₹271.7 | ₹343.8 | 3,14,850 | 1,84,050 |
| 3 Jul 2025 | ₹316.75 | ₹363.3 | ₹273.1 | ₹350.5 | 3,69,750 | 1,94,925 |
| 4 Jul 2025 | ₹368 | ₹398.85 | ₹316 | ₹317.15 | 1,23,000 | 1,84,200 |
| 7 Jul 2025 | ₹336.85 | ₹341.1 | ₹302.05 | ₹312.15 | 1,50,375 | 1,83,675 |
| 8 Jul 2025 | ₹320.05 | ₹326.85 | ₹255 | ₹260.4 | 1,85,475 | 1,71,000 |
| 9 Jul 2025 | ₹266.05 | ₹289.9 | ₹234 | ₹272 | 3,52,800 | 2,07,075 |
| 10 Jul 2025 | ₹271.45 | ₹336.2 | ₹261 | ₹329.25 | 2,03,025 | 1,82,025 |
| 11 Jul 2025 | ₹385 | ₹460 | ₹342.5 | ₹451 | 1,83,675 | 1,32,825 |
| 14 Jul 2025 | ₹465.15 | ₹542.9 | ₹452.85 | ₹467.1 | 69,525 | 1,19,175 |
| 15 Jul 2025 | ₹448.6 | ₹478.8 | ₹368.45 | ₹369 | 57,675 | 1,07,025 |
| 16 Jul 2025 | ₹408.75 | ₹448 | ₹352.6 | ₹388.35 | 29,475 | 1,04,250 |
| 17 Jul 2025 | ₹390.15 | ₹442.7 | ₹370.2 | ₹437.85 | 40,575 | 1,06,350 |
| 18 Jul 2025 | ₹454.8 | ₹593.15 | ₹451.25 | ₹549.35 | 43,650 | 93,750 |
| 21 Jul 2025 | ₹635 | ₹635 | ₹447.9 | ₹447.9 | 23,025 | 90,300 |
| 22 Jul 2025 | ₹411.8 | ₹498.75 | ₹397.15 | ₹474.2 | 33,750 | 84,975 |
| 23 Jul 2025 | ₹427.35 | ₹451.45 | ₹326 | ₹330.75 | 70,125 | 88,500 |
| 24 Jul 2025 | ₹330 | ₹510 | ₹327.75 | ₹476.3 | 1,14,450 | 1,03,950 |
| 25 Jul 2025 | ₹580 | ₹711.65 | ₹551.25 | ₹705 | 42,750 | 95,700 |
| 28 Jul 2025 | ₹800 | ₹880 | ₹634.45 | ₹842.95 | 33,600 | 91,650 |
| 29 Jul 2025 | ₹843 | ₹907.1 | ₹702.6 | ₹704.2 | 10,125 | 86,475 |
| 30 Jul 2025 | ₹740 | ₹753.6 | ₹646.65 | ₹681.6 | 30,000 | 77,100 |
| 31 Jul 2025 | ₹862.2 | ₹916.2 | ₹583.25 | ₹783.85 | 56,100 | 60,525 |