NIFTY 50 24,900 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹292.65 and a low of ₹10.4. Final close ₹131.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹121.2 | ₹128.75 | ₹106.4 | ₹109.4 | 3,88,575 | 6,86,100 |
| 2 Jul 2025 | ₹108.65 | ₹142 | ₹98.35 | ₹125.55 | 6,40,425 | 6,59,250 |
| 3 Jul 2025 | ₹113.85 | ₹134.5 | ₹94.5 | ₹127.2 | 8,45,100 | 6,62,550 |
| 4 Jul 2025 | ₹127.4 | ₹149.5 | ₹109.95 | ₹111 | 7,69,725 | 6,83,175 |
| 7 Jul 2025 | ₹115.75 | ₹118.7 | ₹102.65 | ₹105.35 | 7,76,625 | 10,15,875 |
| 8 Jul 2025 | ₹110.8 | ₹110.8 | ₹78.15 | ₹79.5 | 5,27,925 | 10,16,025 |
| 9 Jul 2025 | ₹79.85 | ₹86.4 | ₹67 | ₹78.75 | 6,60,300 | 10,39,050 |
| 10 Jul 2025 | ₹76 | ₹101.8 | ₹72.35 | ₹94.9 | 8,32,875 | 9,94,125 |
| 11 Jul 2025 | ₹112.85 | ₹145 | ₹92.2 | ₹133.55 | 12,80,325 | 10,00,650 |
| 14 Jul 2025 | ₹135.5 | ₹170.3 | ₹125.25 | ₹130.4 | 10,94,625 | 10,60,275 |
| 15 Jul 2025 | ₹120.8 | ₹133.75 | ₹85 | ₹85 | 16,66,200 | 10,29,675 |
| 16 Jul 2025 | ₹99 | ₹111.3 | ₹74.4 | ₹83.25 | 17,35,575 | 10,20,450 |
| 17 Jul 2025 | ₹77.25 | ₹99.25 | ₹72.2 | ₹93.15 | 23,59,125 | 10,72,800 |
| 18 Jul 2025 | ₹90 | ₹163.3 | ₹90 | ₹136.6 | 38,31,075 | 13,03,050 |
| 21 Jul 2025 | ₹132 | ₹166 | ₹77 | ₹77.9 | 73,22,925 | 16,29,600 |
| 22 Jul 2025 | ₹77 | ₹90.7 | ₹58.85 | ₹72.95 | 93,79,725 | 20,39,100 |
| 23 Jul 2025 | ₹49 | ₹64.7 | ₹31 | ₹31.85 | 97,43,700 | 23,73,750 |
| 24 Jul 2025 | ₹30.15 | ₹81.1 | ₹26.55 | ₹57 | 2,22,15,300 | 31,18,350 |
| 25 Jul 2025 | ₹71 | ₹171 | ₹69.25 | ₹145.4 | 24,55,14,075 | 40,11,975 |
| 28 Jul 2025 | ₹150.15 | ₹269 | ₹100 | ₹232.1 | 10,15,56,000 | 31,23,675 |
| 29 Jul 2025 | ₹236 | ₹292.65 | ₹103.25 | ₹107.75 | 3,57,32,250 | 31,88,100 |
| 30 Jul 2025 | ₹65 | ₹141.8 | ₹55.95 | ₹80 | 35,59,66,650 | 66,15,000 |
| 31 Jul 2025 | ₹192 | ₹282.7 | ₹10.4 | ₹131.65 | 82,98,02,025 | 43,80,000 |