NIFTY 50 26,150 PE traded across 17 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,516.05 and a low of ₹585.15. Final close ₹1,389.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹641 | ₹656.35 | ₹615.5 | ₹656.35 | 1,350 | 5,175 |
| 2 Jul 2025 | ₹663.05 | ₹757.2 | ₹663.05 | ₹689.35 | 225 | 5,175 |
| 3 Jul 2025 | ₹638 | ₹638 | ₹622.1 | ₹622.1 | 150 | 5,100 |
| 4 Jul 2025 | ₹740 | ₹740 | ₹689 | ₹689.35 | 750 | 5,100 |
| 9 Jul 2025 | ₹585.15 | ₹664.75 | ₹585.15 | ₹650.55 | 5,550 | 4,650 |
| 10 Jul 2025 | ₹661 | ₹661 | ₹661 | ₹661 | 75 | 4,875 |
| 11 Jul 2025 | ₹915 | ₹930 | ₹915 | ₹930 | 150 | 4,875 |
| 14 Jul 2025 | ₹1,023 | ₹1,023 | ₹978.55 | ₹1,002 | 525 | 4,875 |
| 15 Jul 2025 | ₹895.7 | ₹896 | ₹895.55 | ₹896 | 600 | 4,800 |
| 17 Jul 2025 | ₹958 | ₹958 | ₹936.5 | ₹936.5 | 150 | 4,800 |
| 18 Jul 2025 | ₹1,149.85 | ₹1,155.35 | ₹1,149.85 | ₹1,155.35 | 1,050 | 4,800 |
| 21 Jul 2025 | ₹1,068.9 | ₹1,068.9 | ₹1,068.05 | ₹1,068.05 | 300 | 4,800 |
| 23 Jul 2025 | ₹923.7 | ₹923.7 | ₹900 | ₹900 | 150 | 4,875 |
| 24 Jul 2025 | ₹1,059.9 | ₹1,059.9 | ₹1,052.6 | ₹1,052.6 | 300 | 4,875 |
| 25 Jul 2025 | ₹1,280.5 | ₹1,280.5 | ₹1,255.35 | ₹1,271 | 525 | 4,875 |
| 30 Jul 2025 | ₹1,281 | ₹1,284 | ₹1,281 | ₹1,284 | 150 | 4,725 |
| 31 Jul 2025 | ₹1,514.5 | ₹1,516.05 | ₹1,325 | ₹1,389.85 | 2,550 | 4,650 |