NIFTY 50 26,950 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹26.75 | ₹29 | ₹23.5 | ₹23.5 | 26,325 | 26,550 |
| 2 Jul 2025 | ₹23.35 | ₹23.35 | ₹16.5 | ₹17.5 | 31,200 | 29,100 |
| 3 Jul 2025 | ₹17.7 | ₹20.15 | ₹13.4 | ₹13.7 | 67,350 | 37,650 |
| 4 Jul 2025 | ₹13.75 | ₹13.8 | ₹10.05 | ₹13.15 | 27,750 | 44,775 |
| 7 Jul 2025 | ₹11.05 | ₹12.4 | ₹10.15 | ₹10.9 | 21,600 | 52,425 |
| 8 Jul 2025 | ₹9.85 | ₹11.7 | ₹8.8 | ₹11.7 | 42,900 | 34,275 |
| 9 Jul 2025 | ₹9.75 | ₹10 | ₹7.95 | ₹8.15 | 27,750 | 30,750 |
| 10 Jul 2025 | ₹8.05 | ₹8.05 | ₹5.75 | ₹6 | 35,400 | 37,875 |
| 11 Jul 2025 | ₹5.05 | ₹6.4 | ₹4.3 | ₹5.3 | 57,975 | 31,500 |
| 14 Jul 2025 | ₹5.25 | ₹5.25 | ₹4.05 | ₹4.1 | 18,450 | 33,000 |
| 15 Jul 2025 | ₹4.25 | ₹4.75 | ₹3 | ₹3.2 | 23,775 | 34,200 |
| 16 Jul 2025 | ₹2.6 | ₹2.65 | ₹2.3 | ₹2.55 | 7,200 | 35,100 |
| 17 Jul 2025 | ₹2.45 | ₹2.85 | ₹1.45 | ₹1.75 | 15,900 | 28,275 |
| 18 Jul 2025 | ₹1.8 | ₹2 | ₹1.45 | ₹1.7 | 22,425 | 30,525 |
| 21 Jul 2025 | ₹1.6 | ₹2.05 | ₹1.4 | ₹1.4 | 23,100 | 29,775 |
| 22 Jul 2025 | ₹1.5 | ₹1.8 | ₹1 | ₹1.1 | 19,500 | 28,200 |
| 23 Jul 2025 | ₹1.05 | ₹1.1 | ₹0.7 | ₹0.7 | 1,75,050 | 1,13,175 |
| 24 Jul 2025 | ₹0.75 | ₹0.9 | ₹0.7 | ₹0.8 | 2,54,700 | 1,16,700 |
| 25 Jul 2025 | ₹0.85 | ₹1.35 | ₹0.75 | ₹1.15 | 8,64,450 | 1,14,150 |
| 28 Jul 2025 | ₹1.2 | ₹1.4 | ₹0.8 | ₹0.9 | 7,24,050 | 76,125 |
| 29 Jul 2025 | ₹1 | ₹1.4 | ₹0.4 | ₹0.4 | 4,01,025 | 46,950 |
| 30 Jul 2025 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.6 | 4,37,475 | 55,200 |
| 31 Jul 2025 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 6,91,050 | 78,000 |