NIFTY 50 22,400 CE traded across 10 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹3,175.4 and a low of ₹2,292. Final close ₹2,366.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹3,109.25 | ₹3,137.4 | ₹3,109.25 | ₹3,137.4 | 1,350 | 11,475 |
| 3 Jul 2025 | ₹3,172.35 | ₹3,175.4 | ₹3,120.4 | ₹3,175.4 | 825 | 11,700 |
| 10 Jul 2025 | ₹3,003.15 | ₹3,003.15 | ₹3,003.15 | ₹3,003.15 | 75 | 11,775 |
| 11 Jul 2025 | ₹2,897.2 | ₹2,897.2 | ₹2,890 | ₹2,890 | 600 | 11,775 |
| 15 Jul 2025 | ₹2,865.3 | ₹2,865.3 | ₹2,865.3 | ₹2,865.3 | 150 | 11,400 |
| 16 Jul 2025 | ₹2,830 | ₹2,830 | ₹2,830 | ₹2,830 | 150 | 11,400 |
| 25 Jul 2025 | ₹2,576.85 | ₹2,576.85 | ₹2,542 | ₹2,542 | 150 | 11,250 |
| 28 Jul 2025 | ₹2,415.75 | ₹2,439.7 | ₹2,292 | ₹2,311.35 | 750 | 10,875 |
| 30 Jul 2025 | ₹2,438.75 | ₹2,475.6 | ₹2,409.2 | ₹2,475.6 | 10,650 | 4,275 |
| 31 Jul 2025 | ₹2,550 | ₹2,550 | ₹2,366.25 | ₹2,366.25 | 525 | 3,900 |