NIFTY 50 24,750 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,023.65 and a low of ₹7.8. Final close ₹18.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹975.4 | ₹1,006 | ₹956.4 | ₹990.2 | 675 | 23,100 |
| 2 Jul 2025 | ₹1,017.25 | ₹1,023.65 | ₹847.85 | ₹895 | 3,450 | 23,100 |
| 3 Jul 2025 | ₹911.5 | ₹988.4 | ₹850 | ₹865.1 | 3,000 | 22,650 |
| 4 Jul 2025 | ₹853.15 | ₹877.5 | ₹771.6 | ₹876.25 | 2,475 | 21,825 |
| 7 Jul 2025 | ₹876.25 | ₹876.25 | ₹876.25 | ₹876.25 | 75 | 21,825 |
| 8 Jul 2025 | ₹846.55 | ₹936.9 | ₹846.55 | ₹922 | 450 | 21,750 |
| 9 Jul 2025 | ₹892.5 | ₹932.85 | ₹867.15 | ₹867.15 | 1,200 | 21,600 |
| 10 Jul 2025 | ₹858.7 | ₹858.75 | ₹738.5 | ₹743.5 | 3,150 | 23,175 |
| 11 Jul 2025 | ₹660.9 | ₹689.05 | ₹558.55 | ₹564.65 | 12,150 | 26,925 |
| 14 Jul 2025 | ₹531.05 | ₹540.35 | ₹452.4 | ₹513.6 | 22,425 | 26,775 |
| 15 Jul 2025 | ₹524 | ₹600 | ₹506.1 | ₹593.05 | 7,650 | 25,800 |
| 16 Jul 2025 | ₹529.5 | ₹585.85 | ₹489.4 | ₹548.35 | 15,075 | 27,150 |
| 17 Jul 2025 | ₹556.55 | ₹559.35 | ₹479.15 | ₹479.15 | 15,225 | 27,150 |
| 18 Jul 2025 | ₹465.85 | ₹465.85 | ₹342.65 | ₹377.45 | 72,675 | 42,300 |
| 21 Jul 2025 | ₹377.45 | ₹437.35 | ₹282 | ₹433.05 | 1,25,850 | 33,825 |
| 22 Jul 2025 | ₹474.8 | ₹474.8 | ₹377.8 | ₹388 | 49,050 | 32,850 |
| 23 Jul 2025 | ₹430 | ₹526.3 | ₹402.55 | ₹523.85 | 39,300 | 28,650 |
| 24 Jul 2025 | ₹519.6 | ₹524.4 | ₹346.9 | ₹366.25 | 76,650 | 36,075 |
| 25 Jul 2025 | ₹290.75 | ₹311.75 | ₹170.3 | ₹176.8 | 1,28,90,775 | 4,28,025 |
| 28 Jul 2025 | ₹165 | ₹227 | ₹78 | ₹85.5 | 10,14,97,875 | 32,45,325 |
| 29 Jul 2025 | ₹70 | ₹144.65 | ₹56.05 | ₹136.05 | 15,69,82,500 | 22,01,550 |
| 30 Jul 2025 | ₹136.05 | ₹183.2 | ₹90.8 | ₹133.6 | 8,98,27,200 | 10,86,000 |
| 31 Jul 2025 | ₹44.2 | ₹227.1 | ₹7.8 | ₹18.3 | 68,40,31,275 | 47,57,850 |