NIFTY 50 23,300 CE traded across 15 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,309.15 and a low of ₹1,363.25. Final close ₹1,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹2,243.05 | ₹2,244.45 | ₹2,242.35 | ₹2,243.9 | 525 | 4,050 |
| 3 Jul 2025 | ₹2,309.15 | ₹2,309.15 | ₹2,285 | ₹2,285 | 225 | 4,050 |
| 10 Jul 2025 | ₹2,158 | ₹2,158 | ₹2,118.85 | ₹2,119.7 | 600 | 4,275 |
| 11 Jul 2025 | ₹1,985 | ₹1,985 | ₹1,950 | ₹1,950 | 375 | 4,275 |
| 15 Jul 2025 | ₹1,980.65 | ₹1,982.6 | ₹1,980.65 | ₹1,981.25 | 450 | 4,275 |
| 18 Jul 2025 | ₹1,720 | ₹1,735 | ₹1,720 | ₹1,735 | 150 | 4,500 |
| 21 Jul 2025 | ₹1,780 | ₹1,780 | ₹1,780 | ₹1,780 | 75 | 4,575 |
| 22 Jul 2025 | ₹1,810 | ₹1,810 | ₹1,810 | ₹1,810 | 75 | 4,575 |
| 23 Jul 2025 | ₹1,847 | ₹1,950 | ₹1,832.25 | ₹1,950 | 450 | 4,575 |
| 24 Jul 2025 | ₹1,771.85 | ₹1,825 | ₹1,763.25 | ₹1,807.1 | 525 | 4,725 |
| 25 Jul 2025 | ₹1,640 | ₹1,701.25 | ₹1,554.75 | ₹1,554.75 | 300 | 4,650 |
| 28 Jul 2025 | ₹1,569.7 | ₹1,613.4 | ₹1,400 | ₹1,415 | 2,475 | 3,675 |
| 29 Jul 2025 | ₹1,416 | ₹1,543.05 | ₹1,416 | ₹1,543.05 | 300 | 3,825 |
| 30 Jul 2025 | ₹1,585 | ₹1,589.3 | ₹1,573 | ₹1,573 | 1,125 | 2,850 |
| 31 Jul 2025 | ₹1,380.5 | ₹1,620 | ₹1,363.25 | ₹1,480 | 2,775 | 2,400 |