NIFTY 50 24,650 CE traded across 18 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,024.05 and a low of ₹41.7. Final close ₹117.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹965.3 | ₹966.3 | ₹965.05 | ₹965.4 | 600 | 23,100 |
| 4 Jul 2025 | ₹949.2 | ₹950 | ₹949.15 | ₹949.95 | 300 | 22,875 |
| 9 Jul 2025 | ₹1,000.55 | ₹1,024.05 | ₹1,000.55 | ₹1,024.05 | 225 | 22,875 |
| 10 Jul 2025 | ₹884.1 | ₹884.3 | ₹819.4 | ₹832.25 | 1,950 | 23,325 |
| 11 Jul 2025 | ₹731.75 | ₹750.55 | ₹652 | ₹672.15 | 7,350 | 26,400 |
| 14 Jul 2025 | ₹600.75 | ₹601.15 | ₹527.6 | ₹595.7 | 7,500 | 25,650 |
| 16 Jul 2025 | ₹595.7 | ₹672.25 | ₹577.95 | ₹644 | 7,425 | 22,950 |
| 17 Jul 2025 | ₹572.4 | ₹572.4 | ₹572.4 | ₹572.4 | 75 | 22,725 |
| 18 Jul 2025 | ₹543.5 | ₹543.5 | ₹416.2 | ₹455.1 | 29,325 | 21,000 |
| 21 Jul 2025 | ₹418.95 | ₹523.35 | ₹352.35 | ₹518.9 | 54,600 | 21,225 |
| 22 Jul 2025 | ₹532.45 | ₹532.45 | ₹465.55 | ₹479.4 | 19,650 | 19,125 |
| 23 Jul 2025 | ₹518.05 | ₹620.15 | ₹494.4 | ₹618.55 | 21,000 | 16,050 |
| 24 Jul 2025 | ₹589.85 | ₹589.85 | ₹431.7 | ₹456.65 | 12,975 | 15,525 |
| 25 Jul 2025 | ₹367.25 | ₹397.25 | ₹240.25 | ₹249.95 | 21,83,400 | 1,23,375 |
| 28 Jul 2025 | ₹215.95 | ₹306.85 | ₹122.4 | ₹136.4 | 3,53,21,250 | 12,15,975 |
| 29 Jul 2025 | ₹112 | ₹226.5 | ₹93.8 | ₹217.3 | 11,26,88,700 | 9,86,625 |
| 30 Jul 2025 | ₹212.05 | ₹273.35 | ₹163.25 | ₹221.55 | 1,48,08,825 | 5,93,025 |
| 31 Jul 2025 | ₹107.7 | ₹325 | ₹41.7 | ₹117.95 | 21,64,52,400 | 12,75,000 |