NIFTY 50 25,250 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹622.85 and a low of ₹114. Final close ₹480.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹207.25 | ₹219.75 | ₹184.5 | ₹191.45 | 1,53,225 | 1,91,850 |
| 2 Jul 2025 | ₹183.5 | ₹243.45 | ₹171 | ₹220.15 | 99,750 | 1,83,075 |
| 3 Jul 2025 | ₹202.75 | ₹235.3 | ₹170.05 | ₹226.3 | 1,24,200 | 1,88,100 |
| 4 Jul 2025 | ₹236.95 | ₹260 | ₹198 | ₹199.85 | 2,03,175 | 2,41,950 |
| 7 Jul 2025 | ₹211.05 | ₹212.95 | ₹187.75 | ₹193.3 | 2,66,925 | 2,48,700 |
| 8 Jul 2025 | ₹202.7 | ₹202.7 | ₹149.45 | ₹153.1 | 2,39,100 | 2,66,925 |
| 9 Jul 2025 | ₹155.85 | ₹168.5 | ₹134.8 | ₹155.35 | 3,78,675 | 2,60,550 |
| 10 Jul 2025 | ₹151.7 | ₹199 | ₹148.25 | ₹190.5 | 1,78,650 | 2,76,225 |
| 11 Jul 2025 | ₹228.85 | ₹279.8 | ₹194 | ₹269.1 | 8,03,250 | 2,75,325 |
| 14 Jul 2025 | ₹270 | ₹335.25 | ₹261.15 | ₹274.1 | 6,19,425 | 3,15,600 |
| 15 Jul 2025 | ₹250.95 | ₹274.4 | ₹193.15 | ₹193.15 | 4,99,800 | 3,63,900 |
| 16 Jul 2025 | ₹223.9 | ₹252 | ₹183 | ₹201.75 | 5,82,450 | 3,88,650 |
| 17 Jul 2025 | ₹201 | ₹239 | ₹186 | ₹233.3 | 7,16,475 | 3,93,450 |
| 18 Jul 2025 | ₹228.35 | ₹356.5 | ₹228.35 | ₹318 | 3,05,400 | 3,55,650 |
| 21 Jul 2025 | ₹331.15 | ₹384.6 | ₹222.3 | ₹224.85 | 3,88,950 | 3,47,475 |
| 22 Jul 2025 | ₹207.85 | ₹259.25 | ₹184.05 | ₹233.8 | 5,92,725 | 3,50,625 |
| 23 Jul 2025 | ₹190.05 | ₹215.75 | ₹124.65 | ₹126.55 | 24,71,250 | 8,67,300 |
| 24 Jul 2025 | ₹124.45 | ₹260 | ₹114 | ₹222.75 | 56,70,000 | 6,30,975 |
| 25 Jul 2025 | ₹272 | ₹444 | ₹272 | ₹421.95 | 20,36,475 | 3,63,525 |
| 28 Jul 2025 | ₹478 | ₹588.05 | ₹347.65 | ₹548.1 | 3,43,125 | 2,94,825 |
| 29 Jul 2025 | ₹580.45 | ₹618.15 | ₹400.5 | ₹409.4 | 1,80,975 | 2,25,975 |
| 30 Jul 2025 | ₹431.55 | ₹464.45 | ₹346.85 | ₹391.75 | 2,98,950 | 1,88,025 |
| 31 Jul 2025 | ₹575.1 | ₹622.85 | ₹280 | ₹480.85 | 5,47,725 | 1,18,275 |