NIFTY 50 23,450 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹16.7 | ₹16.7 | ₹13.8 | ₹13.8 | 10,500 | 44,025 |
| 2 Jul 2025 | ₹13.6 | ₹16.2 | ₹13 | ₹14.6 | 16,425 | 42,900 |
| 3 Jul 2025 | ₹13.05 | ₹14.85 | ₹10.65 | ₹13.25 | 36,600 | 39,375 |
| 4 Jul 2025 | ₹13.65 | ₹14.4 | ₹11.65 | ₹11.75 | 20,475 | 40,050 |
| 7 Jul 2025 | ₹12 | ₹12.1 | ₹10.15 | ₹10.8 | 12,225 | 42,525 |
| 8 Jul 2025 | ₹10.3 | ₹10.3 | ₹8.5 | ₹9.05 | 8,625 | 40,425 |
| 9 Jul 2025 | ₹8 | ₹8.3 | ₹7.1 | ₹8.3 | 7,125 | 38,775 |
| 10 Jul 2025 | ₹7.45 | ₹9.25 | ₹7.05 | ₹7.5 | 16,275 | 39,300 |
| 11 Jul 2025 | ₹7.25 | ₹10.1 | ₹7.2 | ₹9.6 | 19,350 | 39,225 |
| 14 Jul 2025 | ₹9.4 | ₹9.85 | ₹7.85 | ₹7.9 | 27,825 | 39,600 |
| 15 Jul 2025 | ₹6.85 | ₹6.85 | ₹5.2 | ₹5.4 | 21,450 | 39,975 |
| 16 Jul 2025 | ₹10 | ₹10 | ₹5.15 | ₹5.45 | 13,050 | 43,200 |
| 17 Jul 2025 | ₹4.45 | ₹5.4 | ₹4.45 | ₹5.05 | 42,675 | 39,900 |
| 18 Jul 2025 | ₹4.25 | ₹7.05 | ₹4.25 | ₹5.8 | 67,275 | 37,500 |
| 21 Jul 2025 | ₹4.6 | ₹5.4 | ₹2.95 | ₹2.95 | 71,625 | 48,600 |
| 22 Jul 2025 | ₹3.1 | ₹3.15 | ₹2 | ₹2 | 36,675 | 39,150 |
| 23 Jul 2025 | ₹2.15 | ₹2.75 | ₹1.75 | ₹2.75 | 1,13,475 | 29,550 |
| 24 Jul 2025 | ₹2.8 | ₹4.2 | ₹1.7 | ₹1.75 | 3,57,675 | 1,41,075 |
| 25 Jul 2025 | ₹1.95 | ₹2.65 | ₹1.55 | ₹2.25 | 41,12,625 | 2,03,775 |
| 28 Jul 2025 | ₹2.5 | ₹2.55 | ₹1.25 | ₹1.7 | 39,58,425 | 1,90,800 |
| 29 Jul 2025 | ₹2.05 | ₹2.15 | ₹0.85 | ₹0.9 | 41,89,350 | 1,88,250 |
| 30 Jul 2025 | ₹0.85 | ₹0.95 | ₹0.25 | ₹0.6 | 19,96,800 | 1,40,775 |
| 31 Jul 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 83,53,500 | 2,95,125 |