NIFTY 50 22,650 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹7.6 | ₹8.7 | ₹7.5 | ₹7.55 | 10,650 | 12,150 |
| 2 Jul 2025 | ₹7.3 | ₹8 | ₹7.3 | ₹7.4 | 1,200 | 11,925 |
| 3 Jul 2025 | ₹7.6 | ₹7.6 | ₹6.25 | ₹6.45 | 4,650 | 11,250 |
| 4 Jul 2025 | ₹6.65 | ₹8.9 | ₹5.35 | ₹5.35 | 11,625 | 6,375 |
| 7 Jul 2025 | ₹6.05 | ₹6.2 | ₹5.8 | ₹5.8 | 3,375 | 7,350 |
| 8 Jul 2025 | ₹5.55 | ₹5.75 | ₹5.3 | ₹5.75 | 6,525 | 6,750 |
| 9 Jul 2025 | ₹4.6 | ₹5.8 | ₹4.3 | ₹4.95 | 18,000 | 9,450 |
| 10 Jul 2025 | ₹4.45 | ₹5.45 | ₹4.15 | ₹4.95 | 22,200 | 4,275 |
| 11 Jul 2025 | ₹4.7 | ₹6.9 | ₹4.25 | ₹6.9 | 12,450 | 5,325 |
| 14 Jul 2025 | ₹5.2 | ₹5.2 | ₹4.1 | ₹4.15 | 11,625 | 5,325 |
| 15 Jul 2025 | ₹4.1 | ₹5.9 | ₹3.35 | ₹3.35 | 5,625 | 4,650 |
| 16 Jul 2025 | ₹3.2 | ₹3.8 | ₹2.85 | ₹3.8 | 2,550 | 4,425 |
| 17 Jul 2025 | ₹3.4 | ₹3.5 | ₹2.5 | ₹2.5 | 3,450 | 4,575 |
| 18 Jul 2025 | ₹2.6 | ₹3.45 | ₹2.3 | ₹2.55 | 20,400 | 4,500 |
| 21 Jul 2025 | ₹2.1 | ₹2.65 | ₹1.75 | ₹1.75 | 14,700 | 5,475 |
| 22 Jul 2025 | ₹1.65 | ₹1.85 | ₹1.35 | ₹1.35 | 10,500 | 6,900 |
| 23 Jul 2025 | ₹1.35 | ₹1.55 | ₹1.05 | ₹1.05 | 33,825 | 16,125 |
| 24 Jul 2025 | ₹1.4 | ₹1.55 | ₹0.9 | ₹0.9 | 43,875 | 9,750 |
| 25 Jul 2025 | ₹1 | ₹1.2 | ₹0.9 | ₹1.1 | 2,65,800 | 27,450 |
| 28 Jul 2025 | ₹1.05 | ₹1.35 | ₹0.65 | ₹0.85 | 5,25,600 | 31,350 |
| 29 Jul 2025 | ₹0.65 | ₹1.1 | ₹0.4 | ₹0.5 | 6,64,650 | 1,20,525 |
| 30 Jul 2025 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.35 | 3,42,150 | 99,450 |
| 31 Jul 2025 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 13,48,875 | 74,700 |