NIFTY 50 27,100 CE traded across 16 sessions from 10 Jul 2025 to 31 Jul 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹20 | ₹20 | ₹4.3 | ₹4.45 | 74,025 | 40,125 |
| 11 Jul 2025 | ₹3.85 | ₹4.5 | ₹3.6 | ₹4.2 | 40,650 | 46,875 |
| 14 Jul 2025 | ₹3.85 | ₹3.85 | ₹3.15 | ₹3.35 | 16,425 | 46,875 |
| 15 Jul 2025 | ₹3.15 | ₹4.15 | ₹2.55 | ₹2.55 | 53,100 | 34,575 |
| 16 Jul 2025 | ₹2.45 | ₹2.45 | ₹1.75 | ₹2.05 | 32,025 | 31,875 |
| 17 Jul 2025 | ₹1.9 | ₹2.35 | ₹1.5 | ₹1.5 | 48,975 | 13,950 |
| 18 Jul 2025 | ₹1.55 | ₹1.75 | ₹1.3 | ₹1.55 | 13,575 | 16,200 |
| 21 Jul 2025 | ₹1.45 | ₹1.65 | ₹1.35 | ₹1.45 | 35,850 | 14,325 |
| 22 Jul 2025 | ₹1.35 | ₹1.45 | ₹0.9 | ₹1 | 1,93,725 | 1,08,750 |
| 23 Jul 2025 | ₹1 | ₹1 | ₹0.7 | ₹0.8 | 92,025 | 1,18,050 |
| 24 Jul 2025 | ₹0.75 | ₹0.85 | ₹0.7 | ₹0.75 | 3,18,525 | 1,47,000 |
| 25 Jul 2025 | ₹0.8 | ₹1.45 | ₹0.75 | ₹1.4 | 42,63,150 | 14,09,025 |
| 28 Jul 2025 | ₹1.2 | ₹1.25 | ₹0.8 | ₹1 | 26,92,425 | 13,91,175 |
| 29 Jul 2025 | ₹0.95 | ₹1.5 | ₹0.45 | ₹0.55 | 15,99,375 | 13,69,575 |
| 30 Jul 2025 | ₹0.6 | ₹0.85 | ₹0.45 | ₹0.6 | 17,62,800 | 13,63,050 |
| 31 Jul 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 33,91,350 | 14,23,125 |